ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

32,540 +90 (+0.28%)

株価：2025/08/25 14:59 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/11	19,570	19,830	19,570	19,710	+340	+1.8%	152
2020/12/10	19,460	19,530	19,370	19,370	+10	+0.1%	67
2020/12/09	19,100	19,420	19,100	19,360	+230	+1.2%	148
2020/12/08	18,990	19,150	18,990	19,130	-50	-0.3%	40
2020/12/07	19,340	19,370	19,160	19,180	-20	-0.1%	144
2020/12/04	18,930	19,220	18,930	19,200	+180	+0.9%	185
2020/12/03	19,150	19,190	18,960	19,020	+270	+1.4%	82
2020/12/02	19,010	19,010	18,710	18,750	+140	+0.8%	12
2020/12/01	18,480	18,640	18,480	18,610	+70	+0.4%	9
2020/11/30	19,080	19,080	18,410	18,540	-510	-2.7%	403
2020/11/27	19,130	19,130	18,900	19,050	-170	-0.9%	64
2020/11/26	19,120	19,500	19,060	19,220	-70	-0.4%	61
2020/11/25	19,540	19,650	19,290	19,290	-50	-0.3%	139
2020/11/24	19,380	19,440	19,270	19,340	+600	+3.2%	206
2020/11/20	18,740	18,740	18,740	18,740	+10	+0.1%	5
2020/11/19	18,930	19,000	18,620	18,730	-120	-0.6%	149
2020/11/18	18,970	18,970	18,800	18,850	-330	-1.7%	49
2020/11/17	19,280	19,280	19,050	19,180	+80	+0.4%	212
2020/11/16	18,850	19,180	18,850	19,100	+510	+2.7%	662
2020/11/13	18,390	18,800	18,390	18,590	-200	-1.1%	100
2020/11/12	18,970	19,010	18,720	18,790	-210	-1.1%	219
2020/11/11	18,910	19,000	18,870	19,000	+400	+2.2%	383
2020/11/10	18,440	18,760	18,440	18,600	+560	+3.1%	2,329
2020/11/09	18,090	18,230	18,040	18,040	+350	+2%	342
2020/11/06	17,800	17,890	17,690	17,690	+200	+1.1%	77
2020/11/05	17,460	17,490	17,380	17,490	-140	-0.8%	936
2020/11/04	17,690	17,690	17,630	17,630	+160	+0.9%	66
2020/11/02	17,190	17,470	17,190	17,470	+430	+2.5%	7
2020/10/30	17,120	17,120	17,040	17,040	-90	-0.5%	362
2020/10/29	17,020	17,130	17,020	17,130	-130	-0.8%	34
2020/10/28	17,310	17,310	17,210	17,260	-220	-1.3%	89
2020/10/27	17,480	17,480	17,480	17,480	±0	±0%	3
2020/10/26	17,600	17,600	17,480	17,480	-150	-0.9%	17
2020/10/23	17,540	17,630	17,540	17,630	+220	+1.3%	32
2020/10/22	17,440	17,440	17,410	17,410	-100	-0.6%	39
2020/10/21	17,490	17,640	17,490	17,510	+210	+1.2%	37
2020/10/20	17,300	17,330	17,300	17,300	-130	-0.7%	25
2020/10/19	17,220	17,440	17,220	17,430	+320	+1.9%	5
2020/10/16	17,250	17,260	17,110	17,110	-160	-0.9%	175
2020/10/15	17,310	17,310	17,230	17,270	-80	-0.5%	104
2020/10/14	17,410	17,410	17,350	17,350	-150	-0.9%	16
2020/10/13	17,500	17,530	17,480	17,500	+30	+0.2%	107
2020/10/12	17,450	17,500	17,420	17,470	-70	-0.4%	13
2020/10/09	17,760	17,760	17,540	17,540	-170	-1%	93
2020/10/08	17,740	17,850	17,710	17,710	+80	+0.5%	32
2020/10/07	17,550	17,700	17,550	17,630	-20	-0.1%	38
2020/10/06	17,560	17,650	17,560	17,650	+150	+0.9%	25
2020/10/05	17,180	17,600	17,180	17,500	+350	+2%	63
2020/10/02	17,320	17,360	17,150	17,150	-	-	431
2020/10/01	0	0	0	0	-	-	0

1151～ 1200 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	32,540円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	8,240円	-	-	-	-	-	-
いちごグ	47,400円	+5.0%	+15.5%	7.47%	27.42倍	1.44倍	-
上場貢献	3,111円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,900円	-	-	-	-	-	-