ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

30,940 +320 (+1.05%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/20	17,480	17,510	17,400	17,400	-180	-1%	93
2020/08/19	17,400	17,580	17,380	17,580	-30	-0.2%	28
2020/08/18	17,660	17,660	17,510	17,610	-50	-0.3%	23
2020/08/17	17,800	17,850	17,660	17,660	+60	+0.3%	25
2020/08/14	17,860	17,860	17,600	17,600	-260	-1.5%	173
2020/08/13	17,940	18,080	17,840	17,860	+160	+0.9%	64
2020/08/12	17,550	17,820	17,550	17,700	+240	+1.4%	100
2020/08/11	17,150	17,500	17,150	17,460	+670	+4%	142
2020/08/07	16,680	16,870	16,680	16,790	-30	-0.2%	100
2020/08/06	16,720	16,820	16,600	16,820	+250	+1.5%	51
2020/08/05	16,560	16,570	16,490	16,570	+10	+0.1%	6
2020/08/04	16,170	16,560	16,170	16,560	+600	+3.8%	98
2020/08/03	16,070	16,070	15,800	15,960	+290	+1.9%	461
2020/07/31	16,070	16,070	15,670	15,670	-540	-3.3%	250
2020/07/30	16,390	16,480	16,210	16,210	-30	-0.2%	27
2020/07/29	16,500	16,590	16,240	16,240	-440	-2.6%	458
2020/07/28	16,920	16,920	16,680	16,680	-280	-1.7%	276
2020/07/27	16,640	16,960	16,640	16,960	-40	-0.2%	18
2020/07/22	17,070	17,130	17,000	17,000	-40	-0.2%	69
2020/07/21	17,170	17,170	16,990	17,040	-60	-0.4%	15
2020/07/20	17,630	17,630	17,100	17,100	-130	-0.8%	45
2020/07/17	17,680	17,680	17,230	17,230	-50	-0.3%	74
2020/07/16	17,280	17,280	17,280	17,280	+30	+0.2%	1
2020/07/15	17,190	17,280	17,190	17,250	+290	+1.7%	10
2020/07/14	16,870	17,040	16,870	16,960	-700	-4%	83
2020/07/13	17,420	17,790	17,420	17,660	+560	+3.3%	146
2020/07/10	17,400	17,400	17,100	17,100	-370	-2.1%	295
2020/07/09	17,550	17,560	17,470	17,470	-170	-1%	203
2020/07/08	17,710	17,710	17,640	17,640	-120	-0.7%	11
2020/07/07	17,760	17,760	17,760	17,760	-190	-1.1%	6
2020/07/06	17,780	17,990	17,780	17,950	+370	+2.1%	46
2020/07/03	17,750	17,780	17,580	17,580	+70	+0.4%	38
2020/07/02	17,510	17,510	17,510	17,510	+180	+1%	2
2020/07/01	17,640	17,640	17,330	17,330	-310	-1.8%	204
2020/06/30	17,890	17,950	17,640	17,640	+110	+0.6%	199
2020/06/29	17,580	17,780	17,530	17,530	-1,160	-6.2%	143
2020/06/26	17,660	18,690	17,660	18,690	+1,020	+5.8%	38
2020/06/25	17,800	17,870	17,640	17,670	-500	-2.8%	55
2020/06/24	18,060	18,170	18,060	18,170	-30	-0.2%	122
2020/06/23	18,010	18,200	17,900	18,200	+400	+2.2%	80
2020/06/22	17,870	17,970	17,800	17,800	-160	-0.9%	90
2020/06/19	17,970	17,970	17,890	17,960	-130	-0.7%	80
2020/06/18	18,090	18,090	18,090	18,090	-220	-1.2%	1
2020/06/17	18,460	18,460	18,150	18,310	-140	-0.8%	368
2020/06/16	18,010	18,450	17,980	18,450	+840	+4.8%	51
2020/06/15	17,970	17,970	17,610	17,610	-430	-2.4%	62
2020/06/12	17,770	18,040	17,600	18,040	-130	-0.7%	398
2020/06/11	18,500	18,590	18,170	18,170	-730	-3.9%	35
2020/06/10	18,700	18,940	18,700	18,900	-20	-0.1%	56
2020/06/09	19,000	19,040	18,840	18,920	-140	-0.7%	75

1151～ 1200 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	30,940円	-	-	-	-	-	-
ｉＦナ１００ベ	17,985円	-	-	-	-	-	-
トップシェア	-	-	-	-	-	-	-
ＧＸゲームアニ	4,300円	-	-	-	-	-	-
Ｈ株ブル	62,610円	-	-	-	-	-	-