ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

32,540 +90 (+0.28%)

株価：2025/08/25 14:59 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	17,170	17,170	17,170	17,170	-240	-1.4%	1
2020/09/29	17,300	17,570	17,300	17,410	+130	+0.8%	964
2020/09/28	17,080	17,280	17,040	17,280	+200	+1.2%	109
2020/09/25	16,960	17,080	16,960	17,080	+200	+1.2%	5
2020/09/24	17,120	17,140	16,880	16,880	-330	-1.9%	69
2020/09/23	17,250	17,260	17,070	17,210	-190	-1.1%	78
2020/09/18	17,390	17,400	17,390	17,400	+150	+0.9%	2
2020/09/17	17,490	17,490	17,250	17,250	-240	-1.4%	41
2020/09/16	17,550	17,550	17,460	17,490	-220	-1.2%	78
2020/09/15	17,710	17,710	17,710	17,710	+110	+0.6%	2
2020/09/14	17,620	17,700	17,600	17,600	+110	+0.6%	53
2020/09/11	17,400	17,490	17,340	17,490	+80	+0.5%	7
2020/09/10	17,460	17,460	17,410	17,410	+100	+0.6%	26
2020/09/09	17,360	17,360	17,240	17,310	-250	-1.4%	238
2020/09/08	17,690	17,690	17,550	17,560	+40	+0.2%	8
2020/09/07	17,740	17,740	17,520	17,520	-70	-0.4%	74
2020/09/04	17,380	17,640	17,380	17,590	+80	+0.5%	29
2020/09/03	17,520	17,610	17,490	17,510	+90	+0.5%	66
2020/09/02	17,510	17,510	17,380	17,420	-30	-0.2%	84
2020/09/01	17,490	17,490	17,400	17,450	-220	-1.2%	38
2020/08/31	17,790	17,790	17,630	17,670	+190	+1.1%	84
2020/08/28	17,820	17,820	17,400	17,480	+60	+0.3%	802
2020/08/27	17,430	17,470	17,420	17,420	-170	-1%	530
2020/08/26	17,570	17,640	17,550	17,590	-100	-0.6%	124
2020/08/25	17,570	17,740	17,570	17,690	+380	+2.2%	54
2020/08/24	17,400	17,400	17,310	17,310	-	-	60
2020/08/21	0	0	0	0	-	-	0
2020/08/20	17,480	17,510	17,400	17,400	-180	-1%	93
2020/08/19	17,400	17,580	17,380	17,580	-30	-0.2%	28
2020/08/18	17,660	17,660	17,510	17,610	-50	-0.3%	23
2020/08/17	17,800	17,850	17,660	17,660	+60	+0.3%	25
2020/08/14	17,860	17,860	17,600	17,600	-260	-1.5%	173
2020/08/13	17,940	18,080	17,840	17,860	+160	+0.9%	64
2020/08/12	17,550	17,820	17,550	17,700	+240	+1.4%	100
2020/08/11	17,150	17,500	17,150	17,460	+670	+4%	142
2020/08/07	16,680	16,870	16,680	16,790	-30	-0.2%	100
2020/08/06	16,720	16,820	16,600	16,820	+250	+1.5%	51
2020/08/05	16,560	16,570	16,490	16,570	+10	+0.1%	6
2020/08/04	16,170	16,560	16,170	16,560	+600	+3.8%	98
2020/08/03	16,070	16,070	15,800	15,960	+290	+1.9%	461
2020/07/31	16,070	16,070	15,670	15,670	-540	-3.3%	250
2020/07/30	16,390	16,480	16,210	16,210	-30	-0.2%	27
2020/07/29	16,500	16,590	16,240	16,240	-440	-2.6%	458
2020/07/28	16,920	16,920	16,680	16,680	-280	-1.7%	276
2020/07/27	16,640	16,960	16,640	16,960	-40	-0.2%	18
2020/07/22	17,070	17,130	17,000	17,000	-40	-0.2%	69
2020/07/21	17,170	17,170	16,990	17,040	-60	-0.4%	15
2020/07/20	17,630	17,630	17,100	17,100	-130	-0.8%	45
2020/07/17	17,680	17,680	17,230	17,230	-50	-0.3%	74
2020/07/16	17,280	17,280	17,280	17,280	+30	+0.2%	1

1201～ 1250 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	32,540円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	8,240円	-	-	-	-	-	-
いちごグ	47,400円	+5.0%	+15.5%	7.47%	27.42倍	1.44倍	-
上場貢献	3,111円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,900円	-	-	-	-	-	-