ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

32,240 -300 (-0.92%)

株価：2025/08/26 11:07 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/01	16,990	16,990	16,230	16,230	-820	-4.8%	240
2020/04/30	16,810	17,050	16,810	17,050	+530	+3.2%	110
2020/04/28	16,320	16,590	16,320	16,520	-50	-0.3%	13
2020/04/27	16,420	16,570	16,390	16,570	+490	+3%	138
2020/04/24	15,760	16,230	15,760	16,080	-40	-0.2%	15
2020/04/23	15,920	16,260	15,920	16,120	+370	+2.3%	22
2020/04/22	16,010	16,010	15,750	15,750	-280	-1.7%	43
2020/04/21	16,210	16,320	16,030	16,030	-420	-2.6%	11
2020/04/20	16,560	16,560	16,350	16,450	-110	-0.7%	25
2020/04/17	16,110	16,600	16,110	16,560	+310	+1.9%	79
2020/04/16	16,010	16,330	16,010	16,250	-110	-0.7%	123
2020/04/15	16,360	16,360	16,360	16,360	-150	-0.9%	4
2020/04/14	16,000	16,510	16,000	16,510	+390	+2.4%	18
2020/04/13	16,090	16,340	16,090	16,120	-190	-1.2%	84
2020/04/10	16,200	16,310	16,180	16,310	-30	-0.2%	73
2020/04/09	16,530	16,530	16,190	16,340	-40	-0.2%	66
2020/04/08	16,010	16,380	15,930	16,380	+500	+3.1%	13
2020/04/07	16,000	16,090	15,820	15,880	+90	+0.6%	164
2020/04/06	14,960	15,790	14,930	15,790	+920	+6.2%	49
2020/04/03	15,260	15,260	14,870	14,870	-390	-2.6%	61
2020/04/02	15,690	15,690	15,260	15,260	-180	-1.2%	7
2020/04/01	16,170	16,170	15,440	15,440	-730	-4.5%	312
2020/03/31	16,600	16,600	16,170	16,170	-210	-1.3%	11
2020/03/30	16,220	16,600	16,200	16,380	-320	-1.9%	67
2020/03/27	16,590	16,880	16,590	16,700	+510	+3.2%	37
2020/03/26	16,280	16,280	16,190	16,190	-430	-2.6%	60
2020/03/25	15,710	16,690	15,710	16,620	+1,160	+7.5%	49
2020/03/24	15,200	15,460	14,880	15,460	+560	+3.8%	189
2020/03/23	14,800	14,920	14,800	14,900	-300	-2%	191
2020/03/19	15,200	15,570	15,200	15,200	+20	+0.1%	186
2020/03/18	15,280	15,750	15,180	15,180	-180	-1.2%	64
2020/03/17	14,500	15,360	14,380	15,360	+720	+4.9%	102
2020/03/16	15,210	15,210	14,640	14,640	-910	-5.9%	784
2020/03/13	15,500	15,670	14,560	15,550	-200	-1.3%	838
2020/03/12	15,990	15,990	15,750	15,750	-840	-5.1%	5
2020/03/11	16,650	16,730	16,590	16,590	-30	-0.2%	102
2020/03/10	16,110	16,620	15,950	16,620	+300	+1.8%	26
2020/03/09	16,980	16,980	16,250	16,320	-980	-5.7%	160
2020/03/06	17,910	17,910	17,250	17,300	-710	-3.9%	234
2020/03/05	18,030	18,030	17,900	18,010	+80	+0.4%	169
2020/03/04	18,000	18,000	17,930	17,930	-120	-0.7%	36
2020/03/03	18,630	18,630	18,050	18,050	-350	-1.9%	311
2020/03/02	17,880	18,490	17,860	18,400	+220	+1.2%	668
2020/02/28	18,690	18,690	18,180	18,180	-740	-3.9%	293
2020/02/27	19,150	19,150	18,900	18,920	-240	-1.3%	482
2020/02/26	19,240	19,240	19,160	19,160	-260	-1.3%	4
2020/02/25	19,350	19,520	19,300	19,420	-670	-3.3%	193
2020/02/21	20,100	20,160	20,090	20,090	+90	+0.5%	12
2020/02/20	19,970	20,000	19,970	20,000	+350	+1.8%	4
2020/02/19	19,860	19,860	19,650	19,650	-40	-0.2%	54

1301～ 1350 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	32,240円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	8,274円	-	-	-	-	-	-
いちごグ	47,650円	+5.0%	+15.5%	7.43%	27.56倍	1.45倍	-
上場貢献	3,090円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,880円	-	-	-	-	-	-