ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

30,940 +320 (+1.05%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/24	15,200	15,460	14,880	15,460	+560	+3.8%	189
2020/03/23	14,800	14,920	14,800	14,900	-300	-2%	191
2020/03/19	15,200	15,570	15,200	15,200	+20	+0.1%	186
2020/03/18	15,280	15,750	15,180	15,180	-180	-1.2%	64
2020/03/17	14,500	15,360	14,380	15,360	+720	+4.9%	102
2020/03/16	15,210	15,210	14,640	14,640	-910	-5.9%	784
2020/03/13	15,500	15,670	14,560	15,550	-200	-1.3%	838
2020/03/12	15,990	15,990	15,750	15,750	-840	-5.1%	5
2020/03/11	16,650	16,730	16,590	16,590	-30	-0.2%	102
2020/03/10	16,110	16,620	15,950	16,620	+300	+1.8%	26
2020/03/09	16,980	16,980	16,250	16,320	-980	-5.7%	160
2020/03/06	17,910	17,910	17,250	17,300	-710	-3.9%	234
2020/03/05	18,030	18,030	17,900	18,010	+80	+0.4%	169
2020/03/04	18,000	18,000	17,930	17,930	-120	-0.7%	36
2020/03/03	18,630	18,630	18,050	18,050	-350	-1.9%	311
2020/03/02	17,880	18,490	17,860	18,400	+220	+1.2%	668
2020/02/28	18,690	18,690	18,180	18,180	-740	-3.9%	293
2020/02/27	19,150	19,150	18,900	18,920	-240	-1.3%	482
2020/02/26	19,240	19,240	19,160	19,160	-260	-1.3%	4
2020/02/25	19,350	19,520	19,300	19,420	-670	-3.3%	193
2020/02/21	20,100	20,160	20,090	20,090	+90	+0.5%	12
2020/02/20	19,970	20,000	19,970	20,000	+350	+1.8%	4
2020/02/19	19,860	19,860	19,650	19,650	-40	-0.2%	54
2020/02/18	19,660	19,760	19,660	19,690	+30	+0.2%	236
2020/02/17	19,750	19,750	19,660	19,660	-170	-0.9%	32
2020/02/14	19,990	19,990	19,830	19,830	-270	-1.3%	15
2020/02/13	20,090	20,100	20,000	20,100	+50	+0.2%	39
2020/02/12	20,110	20,110	19,990	20,050	-120	-0.6%	41
2020/02/10	20,210	20,230	20,090	20,170	-100	-0.5%	42
2020/02/07	20,390	20,390	20,270	20,270	-180	-0.9%	9
2020/02/06	20,210	20,450	20,210	20,450	+550	+2.8%	28
2020/02/05	19,680	19,900	19,680	19,900	+370	+1.9%	6
2020/02/04	19,660	19,660	19,530	19,530	-90	-0.5%	7
2020/02/03	19,680	19,680	19,620	19,620	-230	-1.2%	71
2020/01/31	19,900	19,910	19,850	19,850	+120	+0.6%	27
2020/01/30	20,090	20,090	19,730	19,730	-	-	55
2020/01/29	0	0	0	0	-	-	0
2020/01/28	20,040	20,040	19,930	19,930	-180	-0.9%	2
2020/01/27	20,230	20,230	20,110	20,110	-250	-1.2%	36
2020/01/24	20,370	20,370	20,360	20,360	-110	-0.5%	96
2020/01/23	20,570	20,570	20,470	20,470	-160	-0.8%	179
2020/01/22	20,700	20,700	20,630	20,630	-120	-0.6%	91
2020/01/21	20,660	20,780	20,660	20,750	+60	+0.3%	134
2020/01/20	20,520	20,690	20,520	20,690	+180	+0.9%	166
2020/01/17	20,460	20,510	20,450	20,510	+210	+1%	203
2020/01/16	20,350	20,350	20,260	20,300	-10	±0%	32
2020/01/15	20,310	20,310	20,310	20,310	-60	-0.3%	102
2020/01/14	20,430	20,430	20,360	20,370	-	-	12
2020/01/10	0	0	0	0	-	-	0
2020/01/09	20,430	20,430	20,360	20,360	+160	+0.8%	91

1251～ 1300 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	30,940円	-	-	-	-	-	-
ｉＦナ１００ベ	17,985円	-	-	-	-	-	-
トップシェア	-	-	-	-	-	-	-
ＧＸゲームアニ	4,300円	-	-	-	-	-	-
Ｈ株ブル	62,610円	-	-	-	-	-	-