ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

30,940 +320 (+1.05%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/12/02	24,870	25,000	23,900	25,000	+180	+0.7%	1,481
2015/12/01	24,500	24,820	24,500	24,820	+300	+1.2%	111
2015/11/30	24,520	24,680	24,520	24,520	±0	±0%	34
2015/11/27	24,600	24,680	24,520	24,520	-140	-0.6%	15
2015/11/26	24,400	24,670	24,400	24,660	+200	+0.8%	47
2015/11/25	24,420	24,460	24,360	24,460	-130	-0.5%	49
2015/11/24	24,400	24,600	24,400	24,590	+130	+0.5%	87
2015/11/20	24,450	24,460	24,330	24,460	-120	-0.5%	112
2015/11/19	24,550	24,710	24,550	24,580	+210	+0.9%	153
2015/11/18	24,500	24,530	24,360	24,370	-50	-0.2%	125
2015/11/17	24,330	24,450	24,330	24,420	+410	+1.7%	56
2015/11/16	23,730	24,020	23,730	24,010	-320	-1.3%	96
2015/11/13	24,330	24,330	24,200	24,330	-170	-0.7%	106
2015/11/12	24,450	24,500	24,430	24,500	-30	-0.1%	53
2015/11/11	24,480	24,570	24,480	24,530	+10	±0%	1,103
2015/11/10	24,310	24,530	24,310	24,520	-10	±0%	313
2015/11/09	24,390	24,620	24,390	24,530	+450	+1.9%	120
2015/11/06	24,250	24,250	24,080	24,080	-60	-0.2%	70
2015/11/05	24,050	24,140	23,900	24,140	+120	+0.5%	94
2015/11/04	24,130	24,240	24,020	24,020	+310	+1.3%	116
2015/11/02	23,650	23,950	23,650	23,710	-360	-1.5%	14
2015/10/30	23,800	24,200	23,690	24,070	+240	+1%	161
2015/10/29	24,300	24,300	23,810	23,830	-270	-1.1%	53
2015/10/28	24,100	24,100	24,050	24,100	+50	+0.2%	3
2015/10/27	24,250	24,250	23,990	24,050	-90	-0.4%	234
2015/10/26	24,420	24,430	24,140	24,140	+120	+0.5%	114
2015/10/23	23,770	24,100	23,770	24,020	+540	+2.3%	637
2015/10/22	23,680	23,730	23,480	23,480	-140	-0.6%	8
2015/10/21	23,150	23,640	23,150	23,620	+470	+2%	951
2015/10/20	23,260	23,260	23,100	23,150	-100	-0.4%	73
2015/10/19	23,390	23,390	23,130	23,250	-150	-0.6%	64
2015/10/16	23,100	23,510	23,100	23,400	+310	+1.3%	172
2015/10/15	22,830	23,090	22,830	23,090	+300	+1.3%	6
2015/10/14	23,380	23,380	22,750	22,790	-630	-2.7%	127
2015/10/13	23,800	23,800	23,290	23,420	-320	-1.3%	86
2015/10/09	23,370	23,760	23,370	23,740	+690	+3%	488
2015/10/08	23,170	23,350	23,050	23,050	-90	-0.4%	154
2015/10/07	22,770	23,160	22,770	23,140	+490	+2.2%	253
2015/10/06	23,050	23,100	22,650	22,650	-10	±0%	111
2015/10/05	22,800	22,800	22,600	22,660	+80	+0.4%	166
2015/10/02	22,040	22,580	22,040	22,580	+190	+0.8%	113
2015/10/01	21,710	22,440	21,700	22,390	+700	+3.2%	352
2015/09/30	21,390	21,910	21,370	21,690	+630	+3%	190
2015/09/29	21,750	21,750	20,900	21,060	-710	-3.3%	794
2015/09/28	22,300	22,300	21,770	21,770	-280	-1.3%	70
2015/09/25	21,940	22,210	21,650	22,050	+80	+0.4%	116
2015/09/24	22,350	22,350	21,960	21,970	-620	-2.7%	226
2015/09/18	22,850	22,850	22,390	22,590	-220	-1%	171
2015/09/17	22,600	23,080	22,600	22,810	+230	+1%	434
2015/09/16	22,000	22,720	22,000	22,580	+530	+2.4%	739

2301～ 2350 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	30,940円	-	-	-	-	-	-
ｉＦナ１００ベ	17,985円	-	-	-	-	-	-
トップシェア	-	-	-	-	-	-	-
ＧＸゲームアニ	4,300円	-	-	-	-	-	-
Ｈ株ブル	62,610円	-	-	-	-	-	-