ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

30,940 +320 (+1.05%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/07/13	17,440	17,440	17,050	17,050	-530	-3%	81
2016/07/12	17,210	17,580	17,030	17,580	+710	+4.2%	151
2016/07/11	16,690	16,870	16,550	16,870	+670	+4.1%	179
2016/07/08	16,400	16,530	16,200	16,200	-150	-0.9%	77
2016/07/07	16,230	16,400	16,230	16,350	+130	+0.8%	23
2016/07/06	16,710	16,710	16,070	16,220	-570	-3.4%	493
2016/07/05	16,810	16,820	16,790	16,790	-80	-0.5%	54
2016/07/04	16,870	16,870	16,750	16,870	±0	±0%	177
2016/07/01	16,940	17,000	16,870	16,870	+100	+0.6%	32
2016/06/30	16,990	17,030	16,770	16,770	+240	+1.5%	22
2016/06/29	16,880	16,910	16,530	16,530	+320	+2%	66
2016/06/28	16,560	16,560	16,200	16,210	-370	-2.2%	110
2016/06/27	16,780	16,780	16,560	16,580	-410	-2.4%	89
2016/06/24	18,650	18,650	16,650	16,990	-1,210	-6.6%	289
2016/06/23	18,190	18,240	17,970	18,200	-	-	59
2016/06/22	0	0	0	0	-	-	0
2016/06/21	18,190	18,190	17,790	17,930	-210	-1.2%	56
2016/06/20	18,150	18,150	18,140	18,140	+660	+3.8%	13
2016/06/17	17,490	17,520	17,480	17,480	-10	-0.1%	4
2016/06/16	17,810	17,810	17,110	17,490	-370	-2.1%	117
2016/06/15	17,700	17,860	17,650	17,860	+60	+0.3%	26
2016/06/14	17,900	17,930	17,700	17,800	-290	-1.6%	93
2016/06/13	18,340	18,340	18,000	18,090	-330	-1.8%	65
2016/06/10	18,430	18,730	18,420	18,420	-80	-0.4%	18
2016/06/09	18,500	18,500	18,500	18,500	-30	-0.2%	1
2016/06/08	18,500	18,860	18,490	18,530	-330	-1.7%	149
2016/06/07	18,860	18,860	18,860	18,860	+250	+1.3%	1
2016/06/06	18,610	18,640	18,580	18,610	-240	-1.3%	7
2016/06/03	18,850	18,850	18,850	18,850	-100	-0.5%	11
2016/06/02	19,150	19,150	18,940	18,950	-540	-2.8%	25
2016/06/01	19,490	19,490	19,490	19,490	-160	-0.8%	52
2016/05/31	19,200	19,650	19,200	19,650	+130	+0.7%	41
2016/05/30	19,000	19,520	18,950	19,520	+590	+3.1%	498
2016/05/27	18,970	18,980	18,930	18,930	-10	-0.1%	11
2016/05/26	18,990	19,000	18,760	18,940	+320	+1.7%	20
2016/05/25	18,610	18,620	18,610	18,620	+120	+0.6%	2
2016/05/24	18,690	18,690	18,500	18,500	-240	-1.3%	21
2016/05/23	18,790	18,790	18,470	18,740	-80	-0.4%	45
2016/05/20	18,600	18,820	18,200	18,820	-40	-0.2%	83
2016/05/19	18,920	18,920	18,860	18,860	+360	+1.9%	122
2016/05/18	18,500	18,500	18,490	18,500	±0	±0%	23
2016/05/17	18,500	18,500	18,500	18,500	+20	+0.1%	5
2016/05/16	18,610	18,610	18,450	18,480	-130	-0.7%	25
2016/05/13	18,950	19,010	18,610	18,610	+110	+0.6%	32
2016/05/12	18,630	18,630	18,360	18,500	-160	-0.9%	24
2016/05/11	18,950	18,950	18,660	18,660	+90	+0.5%	22
2016/05/10	18,960	18,960	18,570	18,570	+70	+0.4%	28
2016/05/09	18,480	18,600	18,480	18,500	+30	+0.2%	383
2016/05/06	18,340	18,470	18,340	18,470	+270	+1.5%	4
2016/05/02	18,200	18,300	17,930	18,200	-710	-3.8%	137

2151～ 2200 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	30,940円	-	-	-	-	-	-
ｉＦナ１００ベ	17,985円	-	-	-	-	-	-
トップシェア	-	-	-	-	-	-	-
ＧＸゲームアニ	4,300円	-	-	-	-	-	-
Ｈ株ブル	62,610円	-	-	-	-	-	-