ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

30,620 +40 (+0.13%)

株価：2025/06/04 11:02 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/06/01	19,490	19,490	19,490	19,490	-160	-0.8%	52
2016/05/31	19,200	19,650	19,200	19,650	+130	+0.7%	41
2016/05/30	19,000	19,520	18,950	19,520	+590	+3.1%	498
2016/05/27	18,970	18,980	18,930	18,930	-10	-0.1%	11
2016/05/26	18,990	19,000	18,760	18,940	+320	+1.7%	20
2016/05/25	18,610	18,620	18,610	18,620	+120	+0.6%	2
2016/05/24	18,690	18,690	18,500	18,500	-240	-1.3%	21
2016/05/23	18,790	18,790	18,470	18,740	-80	-0.4%	45
2016/05/20	18,600	18,820	18,200	18,820	-40	-0.2%	83
2016/05/19	18,920	18,920	18,860	18,860	+360	+1.9%	122
2016/05/18	18,500	18,500	18,490	18,500	±0	±0%	23
2016/05/17	18,500	18,500	18,500	18,500	+20	+0.1%	5
2016/05/16	18,610	18,610	18,450	18,480	-130	-0.7%	25
2016/05/13	18,950	19,010	18,610	18,610	+110	+0.6%	32
2016/05/12	18,630	18,630	18,360	18,500	-160	-0.9%	24
2016/05/11	18,950	18,950	18,660	18,660	+90	+0.5%	22
2016/05/10	18,960	18,960	18,570	18,570	+70	+0.4%	28
2016/05/09	18,480	18,600	18,480	18,500	+30	+0.2%	383
2016/05/06	18,340	18,470	18,340	18,470	+270	+1.5%	4
2016/05/02	18,200	18,300	17,930	18,200	-710	-3.8%	137
2016/04/28	19,340	19,830	18,900	18,910	-	-	68
2016/04/27	0	0	0	0	-	-	0
2016/04/26	19,790	19,790	19,350	19,350	-360	-1.8%	12
2016/04/25	19,770	19,800	19,640	19,710	+110	+0.6%	57
2016/04/22	18,960	19,600	18,960	19,600	+280	+1.4%	85
2016/04/21	19,160	19,500	19,160	19,320	+210	+1.1%	40
2016/04/20	19,090	19,110	18,950	19,110	+230	+1.2%	45
2016/04/19	18,710	19,050	18,710	18,880	+320	+1.7%	43
2016/04/18	18,980	18,980	18,400	18,560	-790	-4.1%	65
2016/04/15	19,330	19,390	19,000	19,350	+330	+1.7%	5
2016/04/14	18,600	19,300	18,600	19,020	+460	+2.5%	100
2016/04/13	18,500	18,590	18,250	18,560	+450	+2.5%	70
2016/04/12	18,420	18,480	18,110	18,110	+300	+1.7%	21
2016/04/11	18,200	18,200	17,810	17,810	+180	+1%	36
2016/04/08	17,700	17,700	17,630	17,630	-300	-1.7%	36
2016/04/07	17,810	18,210	17,760	17,930	-140	-0.8%	102
2016/04/06	18,050	18,290	18,050	18,070	-60	-0.3%	22
2016/04/05	18,200	18,420	18,100	18,130	-380	-2.1%	76
2016/04/04	19,160	19,160	18,310	18,510	-650	-3.4%	129
2016/04/01	19,700	19,700	19,120	19,160	-540	-2.7%	88
2016/03/31	19,600	19,710	19,600	19,700	-400	-2%	48
2016/03/30	20,100	20,100	19,710	20,100	+110	+0.6%	22
2016/03/29	20,000	20,000	19,810	19,990	+260	+1.3%	13
2016/03/28	19,810	19,950	19,610	19,730	+150	+0.8%	21
2016/03/25	19,650	19,650	19,580	19,580	+240	+1.2%	24
2016/03/24	19,300	19,430	19,300	19,340	-310	-1.6%	15
2016/03/23	19,430	19,650	19,370	19,650	-180	-0.9%	35
2016/03/22	19,550	19,830	19,550	19,830	+590	+3.1%	38
2016/03/18	19,010	19,330	19,010	19,240	-190	-1%	16
2016/03/17	19,990	20,220	19,210	19,430	-370	-1.9%	84

2201～ 2250 件表示中 / 3712件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	30,620円	-	-	-	-	-	-
ＮＦ新興債	10,260円	-	-	-	-	-	-
ＧＮＭＡ債Ｈ	6,000円	-	-	-	-	-	-
ＭＸＳカーボン	37,100円	-	-	-	-	-	-
野村ＡＩ７０	-	-	-	-	-	-	-