ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

25,710 -230 (-0.89%)

株価：2025/05/12 10:20 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/04/13	17,415	17,560	17,350	17,505	+150	+0.9%	81
2022/04/12	17,265	17,365	17,260	17,355	-100	-0.6%	65
2022/04/11	17,575	17,750	17,415	17,455	+20	+0.1%	241
2022/04/08	17,465	17,490	17,290	17,435	+200	+1.2%	3,925
2022/04/07	17,305	17,305	17,060	17,235	-330	-1.9%	169
2022/04/06	17,730	17,730	17,520	17,565	-310	-1.7%	69
2022/04/05	18,075	18,075	17,835	17,875	-200	-1.1%	90
2022/04/04	18,000	18,075	17,975	18,075	+105	+0.6%	49
2022/04/01	17,890	18,000	17,810	17,970	-170	-0.9%	65
2022/03/31	18,100	18,690	18,095	18,140	+195	+1.1%	143
2022/03/30	18,175	18,280	17,900	17,945	-245	-1.3%	230
2022/03/29	18,105	18,290	18,055	18,190	+40	+0.2%	410
2022/03/28	18,470	18,495	18,090	18,150	-330	-1.8%	387
2022/03/25	18,450	18,630	18,335	18,480	+145	+0.8%	460
2022/03/24	18,015	18,360	18,015	18,335	+225	+1.2%	752
2022/03/23	17,975	18,110	17,800	18,110	+270	+1.5%	319
2022/03/22	17,760	17,965	17,730	17,840	+330	+1.9%	322
2022/03/18	17,270	17,510	17,240	17,510	+295	+1.7%	250
2022/03/17	17,080	17,215	16,965	17,215	+250	+1.5%	408
2022/03/16	16,645	16,965	16,645	16,965	+350	+2.1%	86
2022/03/15	17,215	17,215	16,570	16,615	-600	-3.5%	336
2022/03/14	17,105	17,250	17,050	17,215	+75	+0.4%	441
2022/03/11	16,780	17,145	16,780	17,140	+190	+1.1%	388
2022/03/10	16,795	17,000	16,645	16,950	+500	+3%	229
2022/03/09	16,480	16,765	16,415	16,450	+60	+0.4%	170
2022/03/08	17,450	17,450	16,390	16,390	-1,060	-6.1%	359
2022/03/07	17,645	17,645	17,140	17,450	-195	-1.1%	393
2022/03/04	18,200	18,200	17,475	17,645	-425	-2.4%	1,034
2022/03/03	17,930	18,070	17,865	18,070	+375	+2.1%	150
2022/03/02	17,595	17,825	17,565	17,695	+150	+0.9%	183
2022/03/01	17,580	17,725	17,545	17,545	+60	+0.3%	317
2022/02/28	17,045	17,485	17,045	17,485	+540	+3.2%	332
2022/02/25	16,855	16,945	16,710	16,945	+115	+0.7%	89
2022/02/24	16,940	17,100	16,650	16,830	-105	-0.6%	195
2022/02/22	17,040	17,100	16,785	16,935	-260	-1.5%	228
2022/02/21	17,025	17,255	17,025	17,195	+100	+0.6%	26
2022/02/18	17,060	17,285	17,060	17,095	+15	+0.1%	87
2022/02/17	17,175	17,235	17,080	17,080	-40	-0.2%	142
2022/02/16	17,215	17,215	17,120	17,120	+120	+0.7%	82
2022/02/15	17,350	17,390	17,000	17,000	-310	-1.8%	87
2022/02/14	17,085	17,310	17,060	17,310	-135	-0.8%	101
2022/02/10	17,475	17,475	16,380	17,445	-195	-1.1%	263
2022/02/09	17,000	17,640	17,000	17,640	+690	+4.1%	628
2022/02/08	16,660	16,960	16,660	16,950	+290	+1.7%	271
2022/02/07	16,390	16,760	16,390	16,660	+10	+0.1%	52
2022/02/04	16,575	16,650	16,355	16,650	+220	+1.3%	104
2022/02/03	16,495	16,500	16,420	16,430	+10	+0.1%	34
2022/02/02	16,090	16,420	16,090	16,420	+250	+1.5%	87
2022/02/01	16,180	16,205	15,950	16,170	+40	+0.2%	204
2022/01/31	15,850	16,145	15,805	16,130	+325	+2.1%	55

751～ 800 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ鉄鋼非」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ鉄鋼非	25,710円	-	-	-	-	-	-
ＧＸ超長米	2,750円	-	-	-	-	-	-
シンガポルＲ	16,395円	-	-	-	-	-	-
ＮＦタイ株	3,210円	-	-	-	-	-	-
ＮＦマレーシア	5,055円	-	-	-	-	-	-