ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

33,550 +640 (+1.94%)

株価：2025/08/25 15:13 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/07	17,645	17,645	17,140	17,450	-195	-1.1%	393
2022/03/04	18,200	18,200	17,475	17,645	-425	-2.4%	1,034
2022/03/03	17,930	18,070	17,865	18,070	+375	+2.1%	150
2022/03/02	17,595	17,825	17,565	17,695	+150	+0.9%	183
2022/03/01	17,580	17,725	17,545	17,545	+60	+0.3%	317
2022/02/28	17,045	17,485	17,045	17,485	+540	+3.2%	332
2022/02/25	16,855	16,945	16,710	16,945	+115	+0.7%	89
2022/02/24	16,940	17,100	16,650	16,830	-105	-0.6%	195
2022/02/22	17,040	17,100	16,785	16,935	-260	-1.5%	228
2022/02/21	17,025	17,255	17,025	17,195	+100	+0.6%	26
2022/02/18	17,060	17,285	17,060	17,095	+15	+0.1%	87
2022/02/17	17,175	17,235	17,080	17,080	-40	-0.2%	142
2022/02/16	17,215	17,215	17,120	17,120	+120	+0.7%	82
2022/02/15	17,350	17,390	17,000	17,000	-310	-1.8%	87
2022/02/14	17,085	17,310	17,060	17,310	-135	-0.8%	101
2022/02/10	17,475	17,475	16,380	17,445	-195	-1.1%	263
2022/02/09	17,000	17,640	17,000	17,640	+690	+4.1%	628
2022/02/08	16,660	16,960	16,660	16,950	+290	+1.7%	271
2022/02/07	16,390	16,760	16,390	16,660	+10	+0.1%	52
2022/02/04	16,575	16,650	16,355	16,650	+220	+1.3%	104
2022/02/03	16,495	16,500	16,420	16,430	+10	+0.1%	34
2022/02/02	16,090	16,420	16,090	16,420	+250	+1.5%	87
2022/02/01	16,180	16,205	15,950	16,170	+40	+0.2%	204
2022/01/31	15,850	16,145	15,805	16,130	+325	+2.1%	55
2022/01/28	15,950	15,950	15,805	15,805	+85	+0.5%	158
2022/01/27	16,110	16,200	15,690	15,720	-370	-2.3%	33
2022/01/26	16,135	16,225	16,090	16,090	+240	+1.5%	39
2022/01/25	16,200	16,200	15,850	15,850	-430	-2.6%	59
2022/01/24	15,900	16,300	15,900	16,280	-15	-0.1%	120
2022/01/21	16,580	16,580	15,995	16,295	-165	-1%	94
2022/01/20	16,265	16,500	16,235	16,460	+290	+1.8%	182
2022/01/19	16,435	16,625	16,165	16,170	-665	-4%	647
2022/01/18	17,160	17,160	16,730	16,835	-475	-2.7%	656
2022/01/17	17,500	17,680	17,310	17,310	-200	-1.1%	258
2022/01/14	17,450	17,510	17,175	17,510	±0	±0%	313
2022/01/13	17,145	17,595	17,145	17,510	+510	+3%	832
2022/01/12	16,830	17,000	16,790	17,000	+255	+1.5%	367
2022/01/11	16,580	16,760	16,495	16,745	+215	+1.3%	374
2022/01/07	16,385	16,595	16,385	16,530	+220	+1.3%	238
2022/01/06	16,390	16,450	16,160	16,310	-105	-0.6%	493
2022/01/05	16,055	16,415	16,055	16,415	+430	+2.7%	201
2022/01/04	15,870	16,025	15,800	15,985	+260	+1.7%	208
2021/12/30	15,600	15,725	15,600	15,725	+55	+0.4%	26
2021/12/29	15,540	15,710	15,540	15,670	+100	+0.6%	205
2021/12/28	15,565	15,620	15,530	15,570	+150	+1%	69
2021/12/27	15,630	15,630	15,420	15,420	-210	-1.3%	54
2021/12/24	15,625	15,790	15,625	15,630	+35	+0.2%	120
2021/12/23	15,540	15,600	15,540	15,595	+150	+1%	15
2021/12/22	15,485	15,485	15,400	15,445	-15	-0.1%	456
2021/12/21	15,605	15,605	15,460	15,460	+45	+0.3%	166

851～ 900 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ鉄鋼非」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ鉄鋼非	33,550円	-	-	-	-	-	-
ＮＹダウ	550,100円	-	-	-	-	-	-
アセアン５０	22,400円	-	-	-	-	-	-
ＧＸ半導１０	1,021円	-	-	-	-	-	-
ＭＸ日経半	4,370円	-	-	-	-	-	-