ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

26,210 +260 (+1.00%)

株価：2025/05/14 13:00 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/17	15,910	15,910	15,720	15,740	-180	-1.1%	152
2021/11/16	15,980	16,000	15,920	15,920	-90	-0.6%	311
2021/11/15	16,200	16,200	15,980	16,010	-190	-1.2%	251
2021/11/12	16,020	16,220	16,020	16,200	+360	+2.3%	62
2021/11/11	15,820	16,010	15,820	15,840	+30	+0.2%	155
2021/11/10	15,930	15,930	15,750	15,810	-280	-1.7%	234
2021/11/09	16,180	16,300	16,020	16,090	-10	-0.1%	115
2021/11/08	16,150	16,150	15,940	16,100	-170	-1%	563
2021/11/05	16,530	16,530	16,220	16,270	-370	-2.2%	201
2021/11/04	16,780	16,780	16,560	16,640	+130	+0.8%	265
2021/11/02	16,870	16,870	16,510	16,510	-360	-2.1%	649
2021/11/01	16,790	16,870	16,620	16,870	+310	+1.9%	262
2021/10/29	16,660	16,660	16,410	16,560	+80	+0.5%	61
2021/10/28	16,620	16,620	16,390	16,480	-340	-2%	140
2021/10/27	17,040	17,040	16,800	16,820	-180	-1.1%	379
2021/10/26	16,890	17,050	16,890	17,000	+380	+2.3%	359
2021/10/25	16,470	16,700	16,470	16,620	+280	+1.7%	303
2021/10/22	16,350	16,480	16,270	16,340	-260	-1.6%	119
2021/10/21	16,790	16,850	16,600	16,600	-100	-0.6%	143
2021/10/20	16,980	16,980	16,700	16,700	-130	-0.8%	338
2021/10/19	16,890	16,890	16,720	16,830	-170	-1%	352
2021/10/18	16,770	17,000	16,770	17,000	+400	+2.4%	413
2021/10/15	16,540	16,600	16,430	16,600	+290	+1.8%	138
2021/10/14	16,230	16,310	16,220	16,310	+110	+0.7%	14
2021/10/13	16,350	16,350	16,090	16,200	-160	-1%	530
2021/10/12	16,180	16,480	16,100	16,360	+260	+1.6%	598
2021/10/11	16,000	16,160	15,960	16,100	+240	+1.5%	74
2021/10/08	15,880	16,170	15,860	15,860	+170	+1.1%	378
2021/10/07	15,700	15,810	15,560	15,690	-150	-0.9%	103
2021/10/06	15,850	16,070	15,620	15,840	+30	+0.2%	259
2021/10/05	15,590	15,840	15,430	15,810	+80	+0.5%	485
2021/10/04	16,110	16,160	15,730	15,730	-190	-1.2%	204
2021/10/01	16,140	16,200	15,920	15,920	-370	-2.3%	203
2021/09/30	16,530	16,530	16,280	16,290	-170	-1%	37
2021/09/29	16,510	16,690	16,410	16,460	-120	-0.7%	374
2021/09/28	16,680	16,690	16,500	16,580	+40	+0.2%	224
2021/09/27	16,550	16,650	16,540	16,540	-10	-0.1%	428
2021/09/24	16,670	16,670	16,490	16,550	+450	+2.8%	342
2021/09/22	16,210	16,210	15,970	16,100	-220	-1.3%	456
2021/09/21	16,270	16,470	16,230	16,320	-550	-3.3%	459
2021/09/17	17,170	17,170	16,630	16,870	-380	-2.2%	245
2021/09/16	17,470	17,580	17,240	17,250	-90	-0.5%	218
2021/09/15	17,460	17,470	17,300	17,340	-340	-1.9%	365
2021/09/14	17,660	17,700	17,590	17,680	+190	+1.1%	107
2021/09/13	17,300	17,500	17,170	17,490	+190	+1.1%	260
2021/09/10	17,270	17,450	17,260	17,300	+40	+0.2%	277
2021/09/09	17,180	17,260	17,110	17,260	-40	-0.2%	35
2021/09/08	17,080	17,340	17,080	17,300	-10	-0.1%	176
2021/09/07	17,340	17,460	17,190	17,310	+170	+1%	692
2021/09/06	17,230	17,260	17,110	17,140	+250	+1.5%	607