ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

25,950 +40 (+0.15%)

株価：2025/05/13 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/03/08	19,360	19,360	19,110	19,110	+50	+0.3%	16
2018/03/07	19,200	19,260	19,060	19,060	-390	-2%	97
2018/03/06	19,970	19,970	19,430	19,450	+280	+1.5%	24
2018/03/05	19,760	19,760	19,170	19,170	-400	-2%	214
2018/03/02	19,960	19,960	19,500	19,570	-690	-3.4%	146
2018/03/01	20,490	20,490	20,200	20,260	-630	-3%	106
2018/02/28	20,900	20,920	20,680	20,890	-160	-0.8%	86
2018/02/27	21,000	21,050	21,000	21,050	-	-	3
2018/02/26	0	0	0	0	-	-	0
2018/02/23	20,580	20,690	20,580	20,690	+280	+1.4%	6
2018/02/22	20,410	20,410	20,410	20,410	-190	-0.9%	2
2018/02/21	20,600	20,600	20,600	20,600	-110	-0.5%	2
2018/02/20	20,710	20,710	20,710	20,710	±0	±0%	6
2018/02/19	20,710	20,710	20,680	20,710	+260	+1.3%	9
2018/02/16	20,070	20,450	20,070	20,450	+200	+1%	11
2018/02/15	20,020	20,250	20,020	20,250	+300	+1.5%	2
2018/02/14	20,240	20,240	19,920	19,950	-300	-1.5%	86
2018/02/13	20,630	20,630	20,250	20,250	-160	-0.8%	30
2018/02/09	20,630	20,630	20,230	20,410	-450	-2.2%	43
2018/02/08	20,990	20,990	20,860	20,860	-140	-0.7%	48
2018/02/07	21,530	21,700	21,000	21,000	+550	+2.7%	54
2018/02/06	21,410	21,410	20,450	20,450	-1,460	-6.7%	149
2018/02/05	22,260	22,260	21,910	21,910	-670	-3%	128
2018/02/02	22,630	22,630	22,580	22,580	+70	+0.3%	6
2018/02/01	22,140	22,510	22,140	22,510	+210	+0.9%	11
2018/01/31	22,510	22,550	22,300	22,300	-310	-1.4%	95
2018/01/30	22,670	22,670	22,520	22,610	-60	-0.3%	36
2018/01/29	22,670	22,670	22,670	22,670	+40	+0.2%	3
2018/01/26	22,870	22,870	22,630	22,630	-180	-0.8%	15
2018/01/25	22,730	22,920	22,640	22,810	-160	-0.7%	39
2018/01/24	22,800	22,970	22,800	22,970	+170	+0.7%	19
2018/01/23	22,700	22,800	22,700	22,800	+110	+0.5%	15
2018/01/22	22,820	22,840	22,690	22,690	-130	-0.6%	49
2018/01/19	22,840	22,840	22,810	22,820	+70	+0.3%	16
2018/01/18	23,230	23,230	22,750	22,750	-120	-0.5%	55
2018/01/17	23,000	23,000	22,840	22,870	-130	-0.6%	18
2018/01/16	23,280	23,280	23,000	23,000	-400	-1.7%	13
2018/01/15	23,480	23,700	23,390	23,400	-100	-0.4%	22
2018/01/12	23,700	23,710	23,450	23,500	-130	-0.6%	28
2018/01/11	23,540	23,680	23,540	23,630	+320	+1.4%	14
2018/01/10	23,450	23,610	23,310	23,310	-220	-0.9%	111
2018/01/09	23,250	23,590	23,250	23,530	+330	+1.4%	105
2018/01/05	23,050	23,220	22,810	23,200	+650	+2.9%	24
2018/01/04	22,550	22,550	22,550	22,550	±0	±0%	4
2017/12/29	22,400	22,550	22,400	22,550	+200	+0.9%	115
2017/12/28	22,450	22,450	22,350	22,350	+100	+0.4%	16
2017/12/27	22,250	22,250	22,250	22,250	-40	-0.2%	1
2017/12/26	22,360	22,360	22,290	22,290	-60	-0.3%	82
2017/12/25	22,450	22,450	22,350	22,350	+350	+1.6%	22
2017/12/22	22,000	22,000	22,000	22,000	+130	+0.6%	1

1751～ 1800 件表示中 / 3697件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ鉄鋼非」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ鉄鋼非	25,950円	-	-	-	-	-	-
ＧＸ超長米	2,770円	-	-	-	-	-	-
シンガポルＲ	16,430円	-	-	-	-	-	-
ＳＭ日本グ	5,020円	-	-	-	-	-	-
ＮＦタイ株	3,305円	-	-	-	-	-	-