ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

25,950 +40 (+0.15%)

株価：2025/05/13 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/12/21	21,730	21,980	21,730	21,870	+150	+0.7%	19
2017/12/20	21,720	21,720	21,720	21,720	+20	+0.1%	20
2017/12/19	21,700	21,700	21,700	21,700	+350	+1.6%	6
2017/12/18	21,470	21,470	21,350	21,350	+100	+0.5%	28
2017/12/15	21,360	21,360	21,250	21,250	-180	-0.8%	7
2017/12/14	21,430	21,430	21,430	21,430	-210	-1%	2
2017/12/13	21,580	21,690	21,360	21,640	-	-	28
2017/12/12	0	0	0	0	-	-	0
2017/12/11	21,430	21,430	21,430	21,430	-110	-0.5%	10
2017/12/08	21,540	21,540	21,540	21,540	+90	+0.4%	47
2017/12/07	21,340	21,510	21,340	21,450	+190	+0.9%	22
2017/12/06	21,590	21,590	21,170	21,260	-440	-2%	45
2017/12/05	21,360	21,700	21,360	21,700	+320	+1.5%	3
2017/12/04	21,380	21,380	21,380	21,380	+20	+0.1%	21
2017/12/01	21,500	21,500	21,360	21,360	+10	±0%	13
2017/11/30	21,300	21,350	21,300	21,350	+60	+0.3%	16
2017/11/29	20,970	21,290	20,970	21,290	+440	+2.1%	2
2017/11/28	20,880	20,880	20,850	20,850	-150	-0.7%	31
2017/11/27	21,010	21,010	21,000	21,000	±0	±0%	60
2017/11/24	21,100	21,100	21,000	21,000	-100	-0.5%	27
2017/11/22	21,010	21,100	21,010	21,100	+90	+0.4%	2
2017/11/21	21,000	21,270	21,000	21,010	+10	±0%	24
2017/11/20	20,950	21,000	20,950	21,000	+280	+1.4%	7
2017/11/17	21,200	21,200	20,720	20,720	-270	-1.3%	77
2017/11/16	20,850	20,990	20,850	20,990	+50	+0.2%	11
2017/11/15	21,450	21,450	20,850	20,940	-510	-2.4%	148
2017/11/14	21,460	21,590	21,450	21,450	-220	-1%	19
2017/11/13	21,670	21,670	21,500	21,670	-140	-0.6%	76
2017/11/10	21,860	21,910	21,810	21,810	-50	-0.2%	12
2017/11/09	21,990	22,300	21,800	21,860	-50	-0.2%	90
2017/11/08	22,150	22,150	21,910	21,910	±0	±0%	12
2017/11/07	21,780	21,910	21,760	21,910	+410	+1.9%	37
2017/11/06	22,220	22,220	21,410	21,500	-410	-1.9%	131
2017/11/02	21,800	21,910	21,800	21,910	+280	+1.3%	107
2017/11/01	21,540	21,630	21,540	21,630	+250	+1.2%	55
2017/10/31	21,380	21,380	21,380	21,380	-90	-0.4%	5
2017/10/30	21,500	21,500	21,400	21,470	+30	+0.1%	77
2017/10/27	21,440	21,440	21,440	21,440	+60	+0.3%	10
2017/10/26	21,380	21,380	21,380	21,380	-160	-0.7%	20
2017/10/25	21,630	21,630	21,540	21,540	+340	+1.6%	79
2017/10/24	21,190	21,310	21,190	21,200	+220	+1%	20
2017/10/23	20,840	21,260	20,810	20,980	+230	+1.1%	212
2017/10/20	20,730	20,750	20,670	20,750	+80	+0.4%	29
2017/10/19	20,470	20,670	20,470	20,670	+30	+0.1%	9
2017/10/18	20,750	20,750	20,640	20,640	-110	-0.5%	11
2017/10/17	20,500	20,800	20,500	20,750	+330	+1.6%	122
2017/10/16	20,260	20,420	20,260	20,420	+120	+0.6%	41
2017/10/13	20,350	20,350	20,150	20,300	+30	+0.1%	24
2017/10/12	20,500	20,500	20,270	20,270	-50	-0.2%	13
2017/10/11	20,440	20,440	20,300	20,320	-90	-0.4%	41

1801～ 1850 件表示中 / 3697件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ鉄鋼非」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ鉄鋼非	25,950円	-	-	-	-	-	-
ＧＸ超長米	2,770円	-	-	-	-	-	-
シンガポルＲ	16,430円	-	-	-	-	-	-
ＳＭ日本グ	5,020円	-	-	-	-	-	-
ＮＦタイ株	3,305円	-	-	-	-	-	-