ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

60,720 +270 (+0.45%)

株価：2025/05/26 12:31 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/09/19	25,790	25,790	25,510	25,780	+490	+1.9%	58
2013/09/18	25,300	25,310	25,280	25,290	+120	+0.5%	70
2013/09/17	25,060	25,190	25,060	25,170	+340	+1.4%	94
2013/09/13	24,910	24,930	24,830	24,830	-100	-0.4%	15
2013/09/12	24,700	24,970	24,690	24,930	+60	+0.2%	48
2013/09/11	24,700	24,900	24,700	24,870	+360	+1.5%	97
2013/09/10	24,130	24,510	24,130	24,510	+510	+2.1%	22
2013/09/09	24,520	24,520	24,000	24,000	+540	+2.3%	46
2013/09/06	23,680	23,680	23,340	23,460	-220	-0.9%	61
2013/09/05	23,680	23,680	23,560	23,680	+140	+0.6%	130
2013/09/04	23,270	23,540	23,270	23,540	+470	+2%	3
2013/09/03	23,070	23,070	23,070	23,070	+100	+0.4%	5
2013/09/02	22,970	22,970	22,970	22,970	+80	+0.3%	1
2013/08/30	22,770	22,890	22,770	22,890	+260	+1.1%	15
2013/08/29	22,630	22,630	22,630	22,630	+130	+0.6%	1
2013/08/28	22,500	22,500	22,500	22,500	-	-	1
2013/08/27	0	0	0	0	-	-	0
2013/08/26	23,540	23,540	23,320	23,320	±0	±0%	10
2013/08/23	23,100	23,320	23,100	23,320	-	-	6
2013/08/22	0	0	0	0	-	-	0
2013/08/21	0	0	0	0	-	-	0
2013/08/20	0	0	0	0	-	-	0
2013/08/19	23,120	23,120	23,120	23,120	±0	±0%	7
2013/08/16	23,100	23,120	23,100	23,120	-230	-1%	8
2013/08/15	23,330	23,350	23,330	23,350	-200	-0.8%	17
2013/08/14	23,550	23,550	23,550	23,550	+210	+0.9%	2
2013/08/13	23,050	23,340	23,050	23,340	+830	+3.7%	22
2013/08/12	22,510	22,510	22,510	22,510	-290	-1.3%	1
2013/08/09	22,980	23,000	22,800	22,800	+30	+0.1%	21
2013/08/08	22,790	22,790	22,770	22,770	-220	-1%	3
2013/08/07	23,190	23,190	22,990	22,990	-260	-1.1%	18
2013/08/06	23,300	23,300	23,250	23,250	-120	-0.5%	6
2013/08/05	23,520	23,520	23,370	23,370	±0	±0%	6
2013/08/02	23,370	23,370	23,300	23,370	+630	+2.8%	19
2013/08/01	22,740	22,740	22,740	22,740	+50	+0.2%	1
2013/07/31	22,780	22,780	22,650	22,690	+50	+0.2%	65
2013/07/30	22,350	22,640	22,300	22,640	-60	-0.3%	111
2013/07/29	22,880	22,880	22,700	22,700	-560	-2.4%	13
2013/07/26	23,600	23,600	23,260	23,260	-640	-2.7%	64
2013/07/25	24,070	24,070	23,900	23,900	-250	-1%	6
2013/07/24	24,260	24,260	24,070	24,150	-360	-1.5%	200
2013/07/23	24,340	24,510	24,110	24,510	-150	-0.6%	47
2013/07/22	24,940	24,940	24,660	24,660	+100	+0.4%	47
2013/07/19	25,120	25,120	24,350	24,560	-450	-1.8%	14
2013/07/18	25,030	25,030	25,010	25,010	-20	-0.1%	6
2013/07/17	24,790	25,080	24,790	25,030	+50	+0.2%	450
2013/07/16	25,350	25,350	24,930	24,980	+300	+1.2%	86
2013/07/12	24,500	24,690	24,500	24,680	+130	+0.5%	140
2013/07/11	23,800	24,550	23,800	24,550	+250	+1%	8
2013/07/10	24,300	24,300	24,300	24,300	+50	+0.2%	41