ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

60,720 +270 (+0.45%)

株価：2025/05/26 12:31 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/07/09	24,100	24,250	24,030	24,250	-50	-0.2%	133
2013/07/08	24,100	24,300	24,100	24,300	+570	+2.4%	62
2013/07/05	23,780	23,870	23,680	23,730	+170	+0.7%	14
2013/07/04	23,600	23,600	23,560	23,560	-50	-0.2%	6
2013/07/03	23,880	23,880	23,610	23,610	-10	±0%	27
2013/07/02	23,770	23,770	23,400	23,620	+470	+2%	27
2013/07/01	23,060	23,150	22,910	23,150	+390	+1.7%	112
2013/06/28	22,470	22,760	22,470	22,760	+790	+3.6%	13
2013/06/27	21,680	21,970	21,650	21,970	+620	+2.9%	59
2013/06/26	22,200	22,200	21,330	21,350	-130	-0.6%	368
2013/06/25	21,880	21,880	21,410	21,480	-790	-3.5%	39
2013/06/24	22,510	22,510	22,270	22,270	-340	-1.5%	35
2013/06/21	22,020	22,610	21,880	22,610	-140	-0.6%	40
2013/06/20	23,070	23,070	22,750	22,750	-430	-1.9%	6
2013/06/19	23,230	23,230	22,910	23,180	+410	+1.8%	90
2013/06/18	23,080	23,080	22,720	22,770	+70	+0.3%	13
2013/06/17	22,360	22,700	22,360	22,700	-50	-0.2%	22
2013/06/14	23,390	23,390	22,750	22,750	+260	+1.2%	23
2013/06/13	22,940	22,940	22,180	22,490	-770	-3.3%	51
2013/06/12	22,600	23,470	22,600	23,260	+120	+0.5%	43
2013/06/11	23,580	23,580	23,140	23,140	±0	±0%	31
2013/06/10	23,890	23,890	23,140	23,140	+650	+2.9%	16
2013/06/07	22,210	22,710	21,870	22,490	-220	-1%	1,896
2013/06/06	22,760	23,070	22,710	22,710	-990	-4.2%	67
2013/06/05	24,280	24,410	23,700	23,700	-300	-1.3%	35
2013/06/04	23,460	24,050	23,280	24,000	+240	+1%	246
2013/06/03	24,010	24,460	23,760	23,760	-530	-2.2%	115
2013/05/31	24,740	24,740	24,290	24,290	±0	±0%	63
2013/05/30	24,590	25,050	24,290	24,290	-1,250	-4.9%	197
2013/05/29	25,730	26,200	25,400	25,540	+310	+1.2%	81
2013/05/28	24,850	25,230	24,300	25,230	-120	-0.5%	276
2013/05/27	25,990	25,990	25,350	25,350	-650	-2.5%	116
2013/05/24	26,180	26,680	26,000	26,000	-180	-0.7%	273
2013/05/23	27,800	28,190	26,030	26,180	-1,570	-5.7%	567
2013/05/22	27,850	28,100	27,610	27,750	+170	+0.6%	1,137
2013/05/21	27,240	27,590	27,200	27,580	+290	+1.1%	261
2013/05/20	27,140	27,450	27,080	27,290	+520	+1.9%	394
2013/05/17	26,390	26,790	26,030	26,770	+190	+0.7%	1,006
2013/05/16	26,760	26,770	26,030	26,580	+190	+0.7%	246
2013/05/15	26,470	26,720	26,390	26,390	+320	+1.2%	317
2013/05/14	26,150	26,250	25,880	26,070	+20	+0.1%	1,502
2013/05/13	25,600	26,250	25,600	26,050	+950	+3.8%	145
2013/05/10	25,840	25,840	25,100	25,100	+630	+2.6%	1,575
2013/05/09	24,700	24,700	24,470	24,470	-250	-1%	2
2013/05/08	24,240	24,800	24,240	24,720	+580	+2.4%	188
2013/05/07	23,690	24,160	23,690	24,140	+950	+4.1%	51
2013/05/02	23,440	23,440	23,190	23,190	-370	-1.6%	58
2013/05/01	23,700	23,730	23,560	23,560	-220	-0.9%	132
2013/04/30	23,670	23,900	23,670	23,780	+160	+0.7%	9
2013/04/26	23,840	23,920	23,600	23,620	-130	-0.5%	540