ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

60,800 +350 (+0.58%)

株価：2025/05/26 09:42 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/04/25	23,670	23,770	23,570	23,750	+240	+1%	132
2013/04/24	23,270	23,510	23,270	23,510	+350	+1.5%	39
2013/04/23	23,200	23,200	23,100	23,160	+20	+0.1%	55
2013/04/22	23,000	23,140	22,930	23,140	+730	+3.3%	15
2013/04/19	22,450	22,530	22,370	22,410	-80	-0.4%	49
2013/04/18	22,420	22,690	22,420	22,490	-330	-1.4%	26
2013/04/17	22,820	22,820	22,820	22,820	+490	+2.2%	1
2013/04/16	22,400	22,580	22,330	22,330	-570	-2.5%	157
2013/04/15	22,980	23,040	22,630	22,900	-390	-1.7%	144
2013/04/12	23,770	23,770	23,100	23,290	-20	-0.1%	129
2013/04/11	22,980	23,310	22,980	23,310	+630	+2.8%	247
2013/04/10	22,200	22,680	22,200	22,680	+400	+1.8%	169
2013/04/09	22,210	22,350	22,160	22,280	+570	+2.6%	381
2013/04/08	21,530	22,510	21,530	21,710	+680	+3.2%	175
2013/04/05	21,010	21,550	21,010	21,030	+740	+3.6%	69
2013/04/04	19,930	20,290	19,800	20,290	+310	+1.6%	13
2013/04/03	19,990	19,990	19,980	19,980	-20	-0.1%	4
2013/04/02	20,340	20,340	20,000	20,000	-840	-4%	40
2013/04/01	20,890	20,890	20,840	20,840	-50	-0.2%	4
2013/03/29	20,890	20,890	20,890	20,890	-80	-0.4%	2
2013/03/28	21,110	21,170	20,910	20,970	-230	-1.1%	35
2013/03/27	21,190	21,200	21,150	21,200	+290	+1.4%	26
2013/03/26	21,050	21,090	20,910	20,910	-200	-0.9%	58
2013/03/25	21,110	21,110	21,110	21,110	+130	+0.6%	2
2013/03/22	21,260	21,260	20,980	20,980	-460	-2.1%	8
2013/03/21	21,350	21,440	21,350	21,440	+510	+2.4%	56
2013/03/19	20,930	20,930	20,930	20,930	+230	+1.1%	6
2013/03/18	20,840	20,840	20,700	20,700	-320	-1.5%	31
2013/03/15	20,810	21,050	20,810	21,020	+440	+2.1%	98
2013/03/14	20,630	20,630	20,550	20,580	+10	±0%	8
2013/03/13	20,580	20,580	20,570	20,570	-240	-1.2%	3
2013/03/12	21,010	21,010	20,810	20,810	±0	±0%	176
2013/03/11	20,760	20,850	20,760	20,810	+550	+2.7%	50
2013/03/08	20,200	20,260	20,200	20,260	+190	+0.9%	419
2013/03/07	20,110	20,110	20,070	20,070	+100	+0.5%	37
2013/03/06	20,040	20,040	19,970	19,970	±0	±0%	51
2013/03/05	19,830	19,970	19,830	19,970	±0	±0%	61
2013/03/04	20,010	20,020	19,970	19,970	+120	+0.6%	170
2013/03/01	19,750	19,950	19,750	19,850	+160	+0.8%	100
2013/02/28	19,630	19,810	19,630	19,690	+360	+1.9%	112
2013/02/27	19,570	19,570	19,330	19,330	-380	-1.9%	181
2013/02/26	19,450	19,710	19,450	19,710	-180	-0.9%	9
2013/02/25	19,900	19,960	19,800	19,890	+510	+2.6%	609
2013/02/22	19,160	19,380	19,100	19,380	-70	-0.4%	7
2013/02/21	19,480	19,480	19,450	19,450	-	-	6
2013/02/20	0	0	0	0	-	-	0
2013/02/19	19,600	19,600	19,500	19,500	-110	-0.6%	7
2013/02/18	19,430	19,610	19,430	19,610	+650	+3.4%	61
2013/02/15	19,380	19,380	18,960	18,960	-650	-3.3%	50
2013/02/14	19,360	19,610	19,360	19,610	+310	+1.6%	27