ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

60,730 +280 (+0.46%)

株価：2025/05/26 09:25 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/02/13	19,350	19,480	19,300	19,300	-450	-2.3%	71
2013/02/12	19,730	19,750	19,680	19,750	+420	+2.2%	755
2013/02/08	19,530	19,530	19,330	19,330	-510	-2.6%	593
2013/02/07	19,920	20,000	19,700	19,840	-290	-1.4%	116
2013/02/06	19,690	20,130	19,640	20,130	+710	+3.7%	174
2013/02/05	19,260	19,420	19,260	19,420	-240	-1.2%	48
2013/02/04	19,660	19,660	19,530	19,660	+100	+0.5%	178
2013/02/01	19,450	19,560	19,450	19,560	+260	+1.3%	11
2013/01/31	19,220	19,300	19,160	19,300	+210	+1.1%	62
2013/01/30	18,900	19,090	18,900	19,090	+150	+0.8%	2
2013/01/29	18,830	19,020	18,830	18,940	-60	-0.3%	37
2013/01/28	19,200	19,200	19,000	19,000	+120	+0.6%	40
2013/01/25	19,000	19,000	18,880	18,880	+200	+1.1%	60
2013/01/24	18,660	18,680	18,660	18,680	+300	+1.6%	14
2013/01/23	18,410	18,410	18,380	18,380	-140	-0.8%	6
2013/01/22	18,780	18,790	18,520	18,520	-470	-2.5%	47
2013/01/21	18,990	18,990	18,990	18,990	+110	+0.6%	2
2013/01/18	18,560	18,930	18,560	18,880	+720	+4%	57
2013/01/17	18,490	18,490	18,160	18,160	-220	-1.2%	23
2013/01/16	18,600	18,600	18,380	18,380	-480	-2.5%	19
2013/01/15	18,960	18,960	18,860	18,860	+280	+1.5%	5
2013/01/11	18,700	18,700	18,580	18,580	+220	+1.2%	30
2013/01/10	18,180	18,430	18,180	18,360	+230	+1.3%	6
2013/01/09	17,540	18,130	17,540	18,130	+350	+2%	38
2013/01/08	18,000	18,070	17,780	17,780	-340	-1.9%	37
2013/01/07	18,640	18,640	18,120	18,120	-170	-0.9%	18
2013/01/04	18,070	18,350	18,070	18,290	+680	+3.9%	1,557
2012/12/28	17,690	17,690	17,600	17,610	+40	+0.2%	6,429
2012/12/27	17,540	17,570	17,540	17,570	+250	+1.4%	8
2012/12/26	17,140	17,320	17,140	17,320	+230	+1.3%	34
2012/12/25	17,190	17,190	17,090	17,090	-60	-0.3%	55
2012/12/21	17,290	17,290	17,150	17,150	+90	+0.5%	146
2012/12/20	17,270	17,270	17,060	17,060	-150	-0.9%	20
2012/12/19	16,960	17,210	16,960	17,210	+430	+2.6%	212
2012/12/18	16,700	16,780	16,700	16,780	+240	+1.5%	5
2012/12/17	16,510	16,540	16,510	16,540	-	-	25
2012/12/14	0	0	0	0	-	-	0
2012/12/13	16,030	16,030	16,030	16,030	+150	+0.9%	24
2012/12/12	15,880	15,880	15,880	15,880	-	-	200
2012/12/11	0	0	0	0	-	-	0
2012/12/10	15,970	15,970	15,830	15,830	-110	-0.7%	81
2012/12/07	15,940	15,970	15,940	15,940	+100	+0.6%	53
2012/12/06	15,850	15,850	15,840	15,840	+140	+0.9%	15
2012/12/05	15,480	15,700	15,480	15,700	+90	+0.6%	16
2012/12/04	15,600	15,610	15,600	15,610	+40	+0.3%	6
2012/12/03	15,570	15,570	15,570	15,570	+20	+0.1%	1
2012/11/30	15,550	15,550	15,550	15,550	+160	+1%	6
2012/11/29	15,340	15,390	15,340	15,390	+190	+1.3%	2
2012/11/28	15,200	15,200	15,200	15,200	-210	-1.4%	2
2012/11/27	15,360	15,410	15,330	15,410	-220	-1.4%	4