ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

65,460 +510 (+0.79%)

株価：2025/07/11 14:11 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/02/05	52,980	53,120	52,650	53,070	+710	+1.4%	78
2024/02/02	52,340	52,420	52,110	52,360	+430	+0.8%	62
2024/02/01	52,100	52,100	51,790	51,930	-750	-1.4%	80
2024/01/31	52,210	52,680	52,210	52,680	+350	+0.7%	25
2024/01/30	52,150	52,400	52,150	52,330	+410	+0.8%	20
2024/01/29	51,400	52,070	51,400	51,920	+450	+0.9%	74
2024/01/26	51,700	51,770	51,250	51,470	-800	-1.5%	71
2024/01/25	51,800	52,270	51,580	52,270	+470	+0.9%	23
2024/01/24	52,290	52,290	51,690	51,800	-490	-0.9%	61
2024/01/23	52,620	53,080	52,290	52,290	-60	-0.1%	147
2024/01/22	52,180	52,350	52,130	52,350	+740	+1.4%	188
2024/01/19	51,420	51,670	51,350	51,610	+760	+1.5%	78
2024/01/18	50,650	51,200	50,650	50,850	-190	-0.4%	24
2024/01/17	51,420	51,910	51,040	51,040	-310	-0.6%	114
2024/01/16	51,970	51,970	51,290	51,350	-590	-1.1%	43
2024/01/15	51,500	52,640	51,410	51,940	+550	+1.1%	78
2024/01/12	50,810	51,430	50,810	51,390	+450	+0.9%	79
2024/01/11	50,210	50,980	50,210	50,940	+1,240	+2.5%	79
2024/01/10	49,050	49,730	49,050	49,700	+710	+1.4%	71
2024/01/09	48,800	49,180	48,720	48,990	+690	+1.4%	127
2024/01/05	48,480	48,480	48,290	48,300	-60	-0.1%	31
2024/01/04	47,870	48,360	47,320	48,360	+150	+0.3%	43
2023/12/29	48,330	48,330	48,110	48,210	+40	+0.1%	55
2023/12/28	48,010	48,210	48,010	48,170	+40	+0.1%	27
2023/12/27	47,700	48,400	47,700	48,130	+770	+1.6%	130
2023/12/26	47,430	47,600	47,350	47,360	-50	-0.1%	129
2023/12/25	47,530	47,540	47,400	47,410	+190	+0.4%	60
2023/12/22	47,530	47,560	47,220	47,220	-160	-0.3%	43
2023/12/21	47,270	47,400	47,110	47,380	-500	-1%	839
2023/12/20	47,340	48,060	47,340	47,880	+1,100	+2.4%	119
2023/12/19	46,000	46,780	46,000	46,780	+440	+0.9%	53
2023/12/18	46,340	46,340	45,860	46,340	-330	-0.7%	29
2023/12/15	46,120	46,670	46,120	46,670	+1,030	+2.3%	43
2023/12/14	46,410	46,490	45,600	45,640	-740	-1.6%	226
2023/12/13	46,060	46,490	46,060	46,380	+590	+1.3%	159
2023/12/12	46,360	46,360	45,660	45,790	+130	+0.3%	267
2023/12/11	45,450	46,000	45,450	45,660	+690	+1.5%	20
2023/12/08	45,450	45,460	44,850	44,970	-1,030	-2.2%	71
2023/12/07	46,380	46,520	45,960	46,000	-810	-1.7%	50
2023/12/06	46,050	46,810	46,050	46,810	+760	+1.7%	24
2023/12/05	46,650	46,650	46,030	46,050	-760	-1.6%	54
2023/12/04	47,370	47,370	46,670	46,810	-560	-1.2%	25
2023/12/01	47,630	47,630	47,240	47,370	+70	+0.1%	35
2023/11/30	46,760	47,310	46,760	47,300	+410	+0.9%	196
2023/11/29	46,670	47,140	46,670	46,890	-230	-0.5%	127
2023/11/28	47,340	47,340	47,110	47,120	-340	-0.7%	32
2023/11/27	48,310	48,310	47,420	47,460	-590	-1.2%	180
2023/11/24	48,140	48,210	48,050	48,050	-20	±0%	14
2023/11/22	47,680	48,070	47,510	48,070	+250	+0.5%	12
2023/11/21	47,950	47,950	47,700	47,820	-80	-0.2%	14