ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

60,450 +890 (+1.49%)

株価：2025/05/23 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/29	47,580	47,580	46,700	47,080	-440	-0.9%	82
2023/09/28	47,370	47,670	47,100	47,520	+270	+0.6%	8
2023/09/27	47,110	47,280	46,830	47,250	-200	-0.4%	96
2023/09/26	47,950	47,950	47,450	47,450	-610	-1.3%	52
2023/09/25	48,100	48,100	47,850	48,060	+120	+0.3%	26
2023/09/22	47,580	47,940	47,540	47,940	-270	-0.6%	40
2023/09/21	48,640	48,640	48,100	48,210	-520	-1.1%	12
2023/09/20	48,970	49,140	48,630	48,730	-150	-0.3%	19
2023/09/19	48,890	49,020	48,710	48,880	-200	-0.4%	11
2023/09/15	49,000	49,260	49,000	49,080	+370	+0.8%	28
2023/09/14	48,300	48,720	48,300	48,710	+480	+1%	22
2023/09/13	48,470	48,470	48,170	48,230	-170	-0.4%	195
2023/09/12	48,620	48,660	48,000	48,400	+80	+0.2%	50
2023/09/11	48,750	48,750	48,300	48,320	-430	-0.9%	27
2023/09/08	49,000	49,230	48,740	48,750	-770	-1.6%	35
2023/09/07	49,470	49,910	49,470	49,520	-360	-0.7%	62
2023/09/06	49,430	49,880	49,430	49,880	+420	+0.8%	33
2023/09/05	49,100	49,460	49,040	49,460	+360	+0.7%	38
2023/09/04	48,990	49,100	48,710	49,100	+210	+0.4%	36
2023/09/01	48,410	48,890	48,410	48,890	+490	+1%	35
2023/08/31	48,050	48,400	48,050	48,400	+290	+0.6%	15
2023/08/30	48,030	48,300	48,030	48,110	+520	+1.1%	19
2023/08/29	47,550	47,810	47,550	47,590	+160	+0.3%	70
2023/08/28	46,700	47,430	46,700	47,430	+1,430	+3.1%	120
2023/08/25	46,090	46,220	46,000	46,000	-700	-1.5%	32
2023/08/24	46,560	46,700	46,480	46,700	+590	+1.3%	130
2023/08/23	45,530	46,110	45,530	46,110	+310	+0.7%	54
2023/08/22	45,720	45,800	45,470	45,800	+410	+0.9%	65
2023/08/21	45,570	45,700	45,390	45,390	-160	-0.4%	140
2023/08/18	45,500	45,670	45,470	45,550	-350	-0.8%	75
2023/08/17	45,730	45,910	45,390	45,900	-310	-0.7%	57
2023/08/16	46,450	46,650	46,210	46,210	-790	-1.7%	95
2023/08/15	47,210	47,340	47,000	47,000	+370	+0.8%	37
2023/08/14	47,610	47,610	46,630	46,630	-920	-1.9%	103
2023/08/10	46,680	47,550	46,680	47,550	+500	+1.1%	30
2023/08/09	47,590	47,590	46,960	47,050	-1,240	-2.6%	67
2023/08/08	48,240	48,550	48,190	48,290	+460	+1%	28
2023/08/07	47,000	47,830	47,000	47,830	+510	+1.1%	59
2023/08/04	47,160	47,570	47,160	47,320	-130	-0.3%	25
2023/08/03	47,520	47,720	47,390	47,450	-760	-1.6%	70
2023/08/02	48,550	48,690	48,210	48,210	-860	-1.8%	61
2023/08/01	48,630	49,070	48,630	49,070	+770	+1.6%	99
2023/07/31	48,600	48,600	48,210	48,300	+100	+0.2%	162
2023/07/28	48,010	48,200	47,440	48,200	-70	-0.1%	1,066
2023/07/27	47,880	48,300	47,700	48,270	+170	+0.4%	36
2023/07/26	48,110	48,140	47,910	48,100	+100	+0.2%	1,329
2023/07/25	47,780	48,000	47,780	48,000	+440	+0.9%	127
2023/07/24	47,590	47,590	47,430	47,560	+480	+1%	339
2023/07/21	46,930	47,310	46,930	47,080	-100	-0.2%	11
2023/07/20	47,770	47,840	47,180	47,180	-590	-1.2%	27