ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

60,450 +890 (+1.49%)

株価：2025/05/23 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/09	43,000	43,580	43,000	43,580	+300	+0.7%	26
2023/05/08	43,350	43,370	43,210	43,280	+190	+0.4%	34
2023/05/02	43,360	43,360	43,080	43,090	-20	±0%	14
2023/05/01	42,760	43,110	42,760	43,110	+840	+2%	192
2023/04/28	42,060	42,270	42,040	42,270	+740	+1.8%	50
2023/04/27	41,120	41,530	41,120	41,530	+380	+0.9%	11
2023/04/26	41,430	41,530	41,150	41,150	-770	-1.8%	15
2023/04/25	42,000	42,170	41,920	41,920	+130	+0.3%	26
2023/04/24	41,710	41,920	41,710	41,790	+90	+0.2%	42
2023/04/21	41,430	41,850	41,430	41,700	+270	+0.7%	29
2023/04/20	41,140	41,430	41,140	41,430	+270	+0.7%	24
2023/04/19	41,540	41,540	41,000	41,160	-220	-0.5%	18
2023/04/18	41,350	41,530	41,300	41,380	+30	+0.1%	36
2023/04/17	41,220	41,350	41,200	41,350	+180	+0.4%	26
2023/04/14	41,360	41,360	41,010	41,170	+180	+0.4%	32
2023/04/13	40,970	41,030	40,830	40,990	-10	±0%	73
2023/04/12	40,620	41,030	40,620	41,000	+520	+1.3%	1,023
2023/04/11	40,440	40,480	40,380	40,480	+580	+1.5%	23
2023/04/10	40,310	40,330	39,900	39,900	-10	±0%	37
2023/04/07	39,690	39,910	39,650	39,910	+290	+0.7%	12
2023/04/06	40,170	40,170	39,620	39,620	-1,250	-3.1%	35
2023/04/05	41,380	41,400	40,870	40,870	-1,100	-2.6%	49
2023/04/04	41,890	41,970	41,770	41,970	+110	+0.3%	46
2023/04/03	41,970	41,970	41,810	41,860	±0	±0%	203
2023/03/31	41,710	41,860	41,660	41,860	+550	+1.3%	40
2023/03/30	41,240	41,310	41,190	41,310	+710	+1.7%	8
2023/03/29	40,590	40,980	40,530	40,600	+350	+0.9%	48
2023/03/28	40,410	40,440	40,250	40,250	-150	-0.4%	23
2023/03/27	40,310	40,400	40,300	40,400	+240	+0.6%	39
2023/03/24	40,110	40,160	39,950	40,160	-100	-0.2%	21
2023/03/23	39,570	40,260	39,570	40,260	-10	±0%	25
2023/03/22	39,460	40,270	39,460	40,270	+900	+2.3%	79
2023/03/20	39,550	39,810	39,340	39,370	-580	-1.5%	11
2023/03/17	39,880	39,960	39,610	39,950	+430	+1.1%	54
2023/03/16	39,580	39,580	39,190	39,520	-760	-1.9%	134
2023/03/15	40,520	40,520	40,280	40,280	+160	+0.4%	11
2023/03/14	40,640	40,640	39,800	40,120	-980	-2.4%	41
2023/03/13	41,410	41,410	40,940	41,100	-1,430	-3.4%	81
2023/03/10	42,070	42,530	41,970	42,530	-240	-0.6%	181
2023/03/09	42,860	42,910	42,750	42,770	+330	+0.8%	611
2023/03/08	42,110	42,500	42,110	42,440	+80	+0.2%	44
2023/03/07	42,170	42,360	42,170	42,360	+130	+0.3%	36
2023/03/06	42,270	42,310	42,070	42,230	+440	+1.1%	39
2023/03/03	41,340	41,790	41,340	41,790	+510	+1.2%	5
2023/03/02	41,710	41,710	41,280	41,280	-260	-0.6%	11
2023/03/01	41,020	41,540	41,020	41,540	+430	+1%	22
2023/02/28	41,330	41,350	41,110	41,110	-20	±0%	130
2023/02/27	40,760	41,130	40,760	41,130	+370	+0.9%	49
2023/02/24	40,350	40,840	40,350	40,760	+610	+1.5%	31
2023/02/22	40,350	40,350	40,150	40,150	-580	-1.4%	50