ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

65,290 +340 (+0.52%)

株価：2025/07/11 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/27	48,000	48,020	47,540	47,950	-370	-0.8%	44
2023/06/26	48,220	48,540	47,760	48,320	-10	±0%	36
2023/06/23	49,460	49,520	48,060	48,330	-870	-1.8%	144
2023/06/22	49,390	49,670	49,200	49,200	-410	-0.8%	190
2023/06/21	48,940	49,700	48,940	49,610	+570	+1.2%	116
2023/06/20	49,060	49,060	48,730	49,040	-100	-0.2%	49
2023/06/19	49,830	49,830	49,060	49,140	-420	-0.8%	83
2023/06/16	49,480	49,560	49,100	49,560	-150	-0.3%	661
2023/06/15	49,370	49,860	49,370	49,710	+440	+0.9%	146
2023/06/14	49,190	49,400	48,940	49,270	+650	+1.3%	137
2023/06/13	48,050	48,750	48,050	48,620	+700	+1.5%	69
2023/06/12	47,890	47,950	47,630	47,920	+470	+1%	319
2023/06/09	47,020	47,470	47,020	47,450	+760	+1.6%	86
2023/06/08	46,870	47,160	46,300	46,690	-310	-0.7%	51
2023/06/07	48,210	48,320	47,000	47,000	-1,030	-2.1%	299
2023/06/06	47,190	48,030	47,170	48,030	+660	+1.4%	69
2023/06/05	46,940	47,370	46,930	47,370	+1,410	+3.1%	130
2023/06/02	45,440	45,960	45,440	45,960	+710	+1.6%	14
2023/06/01	44,900	45,250	44,900	45,250	+580	+1.3%	11
2023/05/31	45,270	45,270	44,670	44,670	-930	-2%	59
2023/05/30	45,450	45,600	45,300	45,600	-60	-0.1%	75
2023/05/29	46,060	46,190	45,660	45,660	+140	+0.3%	15
2023/05/26	45,600	45,760	45,520	45,520	±0	±0%	25
2023/05/25	45,260	45,560	45,250	45,520	+40	+0.1%	9
2023/05/24	45,360	45,490	45,150	45,480	+30	+0.1%	25
2023/05/23	46,120	46,140	45,400	45,450	-550	-1.2%	161
2023/05/22	45,420	46,000	45,420	46,000	+400	+0.9%	161
2023/05/19	45,500	45,600	45,260	45,600	+600	+1.3%	70
2023/05/18	44,700	45,000	44,620	45,000	+890	+2%	70
2023/05/17	44,290	44,290	44,110	44,110	±0	±0%	53
2023/05/16	44,000	44,120	43,980	44,110	+300	+0.7%	20
2023/05/15	43,400	43,810	43,380	43,810	+540	+1.2%	38
2023/05/12	43,170	43,280	43,170	43,270	-30	-0.1%	24
2023/05/11	43,390	43,390	43,300	43,300	+80	+0.2%	39
2023/05/10	43,590	43,590	43,220	43,220	-360	-0.8%	15
2023/05/09	43,000	43,580	43,000	43,580	+300	+0.7%	26
2023/05/08	43,350	43,370	43,210	43,280	+190	+0.4%	34
2023/05/02	43,360	43,360	43,080	43,090	-20	±0%	14
2023/05/01	42,760	43,110	42,760	43,110	+840	+2%	192
2023/04/28	42,060	42,270	42,040	42,270	+740	+1.8%	50
2023/04/27	41,120	41,530	41,120	41,530	+380	+0.9%	11
2023/04/26	41,430	41,530	41,150	41,150	-770	-1.8%	15
2023/04/25	42,000	42,170	41,920	41,920	+130	+0.3%	26
2023/04/24	41,710	41,920	41,710	41,790	+90	+0.2%	42
2023/04/21	41,430	41,850	41,430	41,700	+270	+0.7%	29
2023/04/20	41,140	41,430	41,140	41,430	+270	+0.7%	24
2023/04/19	41,540	41,540	41,000	41,160	-220	-0.5%	18
2023/04/18	41,350	41,530	41,300	41,380	+30	+0.1%	36
2023/04/17	41,220	41,350	41,200	41,350	+180	+0.4%	26
2023/04/14	41,360	41,360	41,010	41,170	+180	+0.4%	32