ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

60,450 +890 (+1.49%)

株価：2025/05/23 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/19	47,740	47,770	47,580	47,770	+730	+1.6%	23
2023/07/18	46,770	47,330	46,770	47,040	+80	+0.2%	52
2023/07/14	47,520	47,520	46,820	46,960	+140	+0.3%	26
2023/07/13	46,630	46,880	46,260	46,820	-380	-0.8%	94
2023/07/12	48,000	48,000	47,020	47,200	-530	-1.1%	2,176
2023/07/11	48,060	48,180	47,680	47,730	-180	-0.4%	1,063
2023/07/10	48,350	48,350	47,750	47,910	-180	-0.4%	228
2023/07/07	48,380	48,610	47,920	48,090	-890	-1.8%	90
2023/07/06	49,380	49,380	48,800	48,980	-950	-1.9%	105
2023/07/05	49,700	50,000	49,400	49,930	+60	+0.1%	776
2023/07/04	50,330	50,330	49,870	49,870	-820	-1.6%	2,856
2023/07/03	49,600	50,690	49,600	50,690	+1,790	+3.7%	114
2023/06/30	48,890	48,900	48,770	48,900	-320	-0.7%	14
2023/06/29	49,050	49,450	49,050	49,220	+360	+0.7%	65
2023/06/28	48,350	48,860	48,200	48,860	+910	+1.9%	22
2023/06/27	48,000	48,020	47,540	47,950	-370	-0.8%	44
2023/06/26	48,220	48,540	47,760	48,320	-10	±0%	36
2023/06/23	49,460	49,520	48,060	48,330	-870	-1.8%	144
2023/06/22	49,390	49,670	49,200	49,200	-410	-0.8%	190
2023/06/21	48,940	49,700	48,940	49,610	+570	+1.2%	116
2023/06/20	49,060	49,060	48,730	49,040	-100	-0.2%	49
2023/06/19	49,830	49,830	49,060	49,140	-420	-0.8%	83
2023/06/16	49,480	49,560	49,100	49,560	-150	-0.3%	661
2023/06/15	49,370	49,860	49,370	49,710	+440	+0.9%	146
2023/06/14	49,190	49,400	48,940	49,270	+650	+1.3%	137
2023/06/13	48,050	48,750	48,050	48,620	+700	+1.5%	69
2023/06/12	47,890	47,950	47,630	47,920	+470	+1%	319
2023/06/09	47,020	47,470	47,020	47,450	+760	+1.6%	86
2023/06/08	46,870	47,160	46,300	46,690	-310	-0.7%	51
2023/06/07	48,210	48,320	47,000	47,000	-1,030	-2.1%	299
2023/06/06	47,190	48,030	47,170	48,030	+660	+1.4%	69
2023/06/05	46,940	47,370	46,930	47,370	+1,410	+3.1%	130
2023/06/02	45,440	45,960	45,440	45,960	+710	+1.6%	14
2023/06/01	44,900	45,250	44,900	45,250	+580	+1.3%	11
2023/05/31	45,270	45,270	44,670	44,670	-930	-2%	59
2023/05/30	45,450	45,600	45,300	45,600	-60	-0.1%	75
2023/05/29	46,060	46,190	45,660	45,660	+140	+0.3%	15
2023/05/26	45,600	45,760	45,520	45,520	±0	±0%	25
2023/05/25	45,260	45,560	45,250	45,520	+40	+0.1%	9
2023/05/24	45,360	45,490	45,150	45,480	+30	+0.1%	25
2023/05/23	46,120	46,140	45,400	45,450	-550	-1.2%	161
2023/05/22	45,420	46,000	45,420	46,000	+400	+0.9%	161
2023/05/19	45,500	45,600	45,260	45,600	+600	+1.3%	70
2023/05/18	44,700	45,000	44,620	45,000	+890	+2%	70
2023/05/17	44,290	44,290	44,110	44,110	±0	±0%	53
2023/05/16	44,000	44,120	43,980	44,110	+300	+0.7%	20
2023/05/15	43,400	43,810	43,380	43,810	+540	+1.2%	38
2023/05/12	43,170	43,280	43,170	43,270	-30	-0.1%	24
2023/05/11	43,390	43,390	43,300	43,300	+80	+0.2%	39
2023/05/10	43,590	43,590	43,220	43,220	-360	-0.8%	15