ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

41,290 +130 (+0.32%)

株価：2025/08/19 15:14 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/08	27,895	28,180	27,895	28,180	+175	+0.6%	278
2023/03/07	28,025	28,050	27,910	28,005	-105	-0.4%	59
2023/03/06	27,925	28,110	27,925	28,110	+525	+1.9%	102
2023/03/03	27,330	27,630	27,300	27,585	+495	+1.8%	209
2023/03/02	27,280	27,300	27,030	27,090	-170	-0.6%	70
2023/03/01	27,125	27,260	27,000	27,260	+120	+0.4%	27
2023/02/28	27,140	27,280	27,140	27,140	-30	-0.1%	142
2023/02/27	26,825	27,170	26,825	27,170	+185	+0.7%	79
2023/02/24	26,705	27,005	26,675	26,985	+460	+1.7%	83
2023/02/22	26,600	26,670	26,490	26,525	-480	-1.8%	188
2023/02/21	27,090	27,090	26,930	27,005	-80	-0.3%	104
2023/02/20	27,100	27,100	26,945	27,085	-155	-0.6%	144
2023/02/17	27,300	27,430	27,170	27,240	-330	-1.2%	122
2023/02/16	27,415	27,570	27,415	27,570	+200	+0.7%	74
2023/02/15	27,565	27,565	27,255	27,370	-45	-0.2%	23
2023/02/14	27,580	27,580	27,415	27,415	+220	+0.8%	72
2023/02/13	27,510	27,510	27,160	27,195	-425	-1.5%	93
2023/02/10	27,480	27,835	27,480	27,620	+125	+0.5%	131
2023/02/09	27,385	27,495	27,385	27,495	-80	-0.3%	37
2023/02/08	27,690	27,690	27,555	27,575	-50	-0.2%	44
2023/02/07	27,530	27,755	27,530	27,625	+80	+0.3%	372
2023/02/06	27,800	27,925	27,545	27,545	-105	-0.4%	940
2023/02/03	27,555	27,790	27,530	27,650	+325	+1.2%	2,006
2023/02/02	27,165	27,325	27,165	27,325	+270	+1%	56
2023/02/01	27,275	27,350	27,045	27,055	-135	-0.5%	478
2023/01/31	27,280	27,500	27,095	27,190	-175	-0.6%	64
2023/01/30	27,280	27,370	27,280	27,365	+115	+0.4%	179
2023/01/27	27,310	27,310	27,200	27,250	+100	+0.4%	127
2023/01/26	27,320	27,425	27,100	27,150	-215	-0.8%	80
2023/01/25	27,065	27,415	27,065	27,365	+115	+0.4%	159
2023/01/24	27,025	27,330	27,025	27,250	+450	+1.7%	1,359
2023/01/23	26,815	26,815	26,685	26,800	+420	+1.6%	572
2023/01/20	26,135	26,435	26,090	26,380	+50	+0.2%	18
2023/01/19	26,525	26,525	26,310	26,330	-275	-1%	1,135
2023/01/18	26,225	26,655	26,040	26,605	+535	+2.1%	267
2023/01/17	25,750	26,070	25,750	26,070	+440	+1.7%	32
2023/01/16	25,800	25,800	25,630	25,630	-250	-1%	198
2023/01/13	25,930	26,170	25,880	25,880	-155	-0.6%	438
2023/01/12	26,035	26,115	25,975	26,035	+90	+0.3%	246
2023/01/11	25,370	25,960	25,370	25,945	+705	+2.8%	114
2023/01/10	25,475	25,475	25,175	25,240	+265	+1.1%	118
2023/01/06	24,570	25,075	24,570	24,975	+235	+0.9%	187
2023/01/05	24,620	24,780	24,590	24,740	+195	+0.8%	67
2023/01/04	24,610	24,790	24,375	24,545	-350	-1.4%	731
2022/12/30	25,340	25,340	24,870	24,895	+5	±0%	213
2022/12/29	24,765	24,965	24,690	24,890	-80	-0.3%	117
2022/12/28	24,910	24,975	24,785	24,970	-115	-0.5%	421
2022/12/27	25,350	25,355	25,075	25,085	-80	-0.3%	345
2022/12/26	25,040	25,175	25,005	25,165	+120	+0.5%	476
2022/12/23	25,080	25,110	24,880	25,045	-320	-1.3%	400

601～ 650 件表示中 / 3765件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	41,290円	-	-	-	-	-	-
新興債Ｈ	1,746円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,247円	-	-	-	-	-	-
ｉＦ２２５ダ	49,970円	-	-	-	-	-	-
ＮＹダウベア	2,275円	-	-	-	-	-	-