ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

41,290 +130 (+0.32%)

株価：2025/08/19 15:14 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/07/27	27,090	27,445	27,060	27,375	+160	+0.6%	81
2022/07/26	27,255	27,260	27,170	27,215	-75	-0.3%	37
2022/07/25	27,475	27,505	27,290	27,290	-420	-1.5%	122
2022/07/22	27,490	27,760	27,425	27,710	+210	+0.8%	117
2022/07/21	27,240	27,500	27,240	27,500	+120	+0.4%	247
2022/07/20	26,960	27,380	26,960	27,380	+940	+3.6%	137
2022/07/19	26,470	26,490	26,415	26,440	+190	+0.7%	22
2022/07/15	26,255	26,350	26,090	26,250	-225	-0.8%	1,023
2022/07/14	25,870	26,475	25,700	26,475	+330	+1.3%	1,810
2022/07/13	26,190	26,220	26,145	26,145	+40	+0.2%	26
2022/07/12	26,455	26,455	26,000	26,105	-585	-2.2%	120
2022/07/11	26,995	27,050	26,680	26,690	+140	+0.5%	98
2022/07/08	26,500	26,800	26,500	26,550	+190	+0.7%	69
2022/07/07	25,880	26,360	25,880	26,360	+580	+2.2%	77
2022/07/06	25,875	25,875	25,740	25,780	-105	-0.4%	20
2022/07/05	25,955	26,000	25,800	25,885	+195	+0.8%	115
2022/07/04	25,635	25,715	25,545	25,690	+215	+0.8%	43
2022/07/01	25,880	26,060	25,325	25,475	-415	-1.6%	480
2022/06/30	26,300	26,300	25,885	25,890	-595	-2.2%	155
2022/06/29	26,485	26,495	26,350	26,485	-190	-0.7%	33
2022/06/28	26,650	26,735	26,545	26,675	-80	-0.3%	175
2022/06/27	26,550	26,755	26,500	26,755	+525	+2%	122
2022/06/24	25,910	26,230	25,780	26,230	+350	+1.4%	111
2022/06/23	26,160	26,195	25,800	25,880	-120	-0.5%	19
2022/06/22	26,570	26,570	25,995	26,000	-260	-1%	572
2022/06/21	25,595	26,375	25,595	26,260	+785	+3.1%	155
2022/06/20	26,155	26,155	25,430	25,475	-560	-2.2%	92
2022/06/17	26,050	26,495	25,630	26,035	-565	-2.1%	176
2022/06/16	26,980	27,100	26,600	26,600	+120	+0.5%	62
2022/06/15	26,715	26,715	26,460	26,480	-430	-1.6%	143
2022/06/14	26,640	26,910	26,600	26,910	-355	-1.3%	149
2022/06/13	27,655	27,655	27,185	27,265	-890	-3.2%	254
2022/06/10	28,330	28,330	28,065	28,155	-535	-1.9%	128
2022/06/09	28,615	28,765	28,615	28,690	-160	-0.6%	60
2022/06/08	28,700	28,850	28,700	28,850	+315	+1.1%	86
2022/06/07	28,695	28,715	28,535	28,535	+75	+0.3%	44
2022/06/06	28,140	28,535	28,140	28,460	-55	-0.2%	147
2022/06/03	28,510	28,595	28,355	28,515	+360	+1.3%	184
2022/06/02	28,260	28,260	27,990	28,155	-285	-1%	224
2022/06/01	28,065	28,445	28,065	28,440	+265	+0.9%	48
2022/05/31	28,205	28,280	28,125	28,175	-125	-0.4%	98
2022/05/30	27,820	28,300	27,820	28,300	+920	+3.4%	328
2022/05/27	27,595	27,595	27,380	27,380	+275	+1%	18
2022/05/26	27,595	27,595	27,105	27,105	-295	-1.1%	27
2022/05/25	27,295	27,405	27,235	27,400	-100	-0.4%	9
2022/05/24	27,670	27,670	27,500	27,500	-95	-0.3%	4
2022/05/23	27,775	27,775	27,535	27,595	+180	+0.7%	36
2022/05/20	27,320	27,440	27,105	27,415	+175	+0.6%	226
2022/05/19	26,870	27,240	26,870	27,240	-375	-1.4%	34
2022/05/18	27,500	27,765	27,465	27,615	+345	+1.3%	93

751～ 800 件表示中 / 3765件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	41,290円	-	-	-	-	-	-
新興債Ｈ	1,746円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,247円	-	-	-	-	-	-
ｉＦ２２５ダ	49,970円	-	-	-	-	-	-
ＮＹダウベア	2,275円	-	-	-	-	-	-