ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

41,290 +130 (+0.32%)

株価：2025/08/19 15:14 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/22	25,350	25,460	25,225	25,365	+160	+0.6%	59
2022/12/21	25,465	25,555	25,170	25,205	-415	-1.6%	2,065
2022/12/20	26,405	26,410	25,500	25,620	-795	-3%	391
2022/12/19	26,375	26,625	26,375	26,415	-320	-1.2%	56
2022/12/16	26,890	26,890	26,735	26,735	-465	-1.7%	242
2022/12/15	27,340	27,345	27,140	27,200	-205	-0.7%	62
2022/12/14	27,325	27,430	27,255	27,405	+255	+0.9%	64
2022/12/13	27,265	27,355	27,080	27,150	+20	+0.1%	90
2022/12/12	27,065	27,130	27,065	27,130	-60	-0.2%	8
2022/12/09	27,070	27,200	27,010	27,190	+550	+2.1%	92
2022/12/08	26,750	26,750	26,475	26,640	-345	-1.3%	54
2022/12/07	26,995	27,000	26,890	26,985	-250	-0.9%	44
2022/12/06	27,120	27,245	27,035	27,235	+30	+0.1%	108
2022/12/05	27,300	27,400	27,200	27,205	-190	-0.7%	157
2022/12/02	27,800	27,800	27,240	27,395	-515	-1.8%	110
2022/12/01	28,000	28,000	27,715	27,910	+370	+1.3%	1,116
2022/11/30	27,395	27,540	27,330	27,540	-180	-0.6%	148
2022/11/29	27,995	27,995	27,670	27,720	-300	-1.1%	145
2022/11/28	28,240	28,240	27,945	28,020	-220	-0.8%	40
2022/11/25	28,285	28,305	28,240	28,240	-160	-0.6%	44
2022/11/24	28,435	28,475	28,385	28,400	+430	+1.5%	141
2022/11/22	27,790	27,990	27,750	27,970	+270	+1%	287
2022/11/21	27,830	27,830	27,630	27,700	+45	+0.2%	109
2022/11/18	27,730	27,840	27,640	27,655	-75	-0.3%	64
2022/11/17	27,705	27,915	27,705	27,730	-250	-0.9%	136
2022/11/16	28,145	28,145	27,800	27,980	-110	-0.4%	37
2022/11/15	27,840	28,110	27,830	28,090	+95	+0.3%	155
2022/11/14	28,150	28,150	27,905	27,995	-100	-0.4%	813
2022/11/11	27,530	28,095	27,530	28,095	+1,280	+4.8%	585
2022/11/10	26,700	26,850	26,700	26,815	-250	-0.9%	67
2022/11/09	27,175	27,200	27,040	27,065	+5	±0%	86
2022/11/08	26,835	27,125	26,835	27,060	+450	+1.7%	123
2022/11/07	26,425	26,650	26,425	26,610	+400	+1.5%	50
2022/11/04	26,260	26,370	26,150	26,210	-450	-1.7%	84
2022/11/02	26,450	26,800	25,500	26,660	+210	+0.8%	165
2022/11/01	26,445	26,455	26,300	26,450	+185	+0.7%	550
2022/10/31	26,390	27,015	26,170	26,265	+560	+2.2%	314
2022/10/28	25,915	25,915	25,465	25,705	-270	-1%	117
2022/10/27	25,695	26,130	25,695	25,975	-40	-0.2%	141
2022/10/26	26,185	26,190	26,015	26,015	+35	+0.1%	171
2022/10/25	25,950	26,050	25,810	25,980	+325	+1.3%	316
2022/10/24	25,935	25,935	25,655	25,655	+220	+0.9%	775
2022/10/21	25,300	25,805	25,300	25,435	+210	+0.8%	99
2022/10/20	25,250	25,315	25,225	25,225	-430	-1.7%	129
2022/10/19	25,610	25,685	25,550	25,655	+55	+0.2%	185
2022/10/18	25,655	25,655	25,390	25,600	+385	+1.5%	172
2022/10/17	25,035	25,215	25,035	25,215	-295	-1.2%	128
2022/10/14	25,250	25,580	25,100	25,510	+730	+2.9%	319
2022/10/13	24,800	24,870	24,745	24,780	-105	-0.4%	83
2022/10/12	25,030	25,030	24,790	24,885	-160	-0.6%	229

651～ 700 件表示中 / 3765件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	41,290円	-	-	-	-	-	-
新興債Ｈ	1,746円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,247円	-	-	-	-	-	-
ｉＦ２２５ダ	49,970円	-	-	-	-	-	-
ＮＹダウベア	2,275円	-	-	-	-	-	-