ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,520 +620 (+1.68%)

株価：2025/05/09 15:13 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/28	26,650	26,735	26,545	26,675	-80	-0.3%	175
2022/06/27	26,550	26,755	26,500	26,755	+525	+2%	122
2022/06/24	25,910	26,230	25,780	26,230	+350	+1.4%	111
2022/06/23	26,160	26,195	25,800	25,880	-120	-0.5%	19
2022/06/22	26,570	26,570	25,995	26,000	-260	-1%	572
2022/06/21	25,595	26,375	25,595	26,260	+785	+3.1%	155
2022/06/20	26,155	26,155	25,430	25,475	-560	-2.2%	92
2022/06/17	26,050	26,495	25,630	26,035	-565	-2.1%	176
2022/06/16	26,980	27,100	26,600	26,600	+120	+0.5%	62
2022/06/15	26,715	26,715	26,460	26,480	-430	-1.6%	143
2022/06/14	26,640	26,910	26,600	26,910	-355	-1.3%	149
2022/06/13	27,655	27,655	27,185	27,265	-890	-3.2%	254
2022/06/10	28,330	28,330	28,065	28,155	-535	-1.9%	128
2022/06/09	28,615	28,765	28,615	28,690	-160	-0.6%	60
2022/06/08	28,700	28,850	28,700	28,850	+315	+1.1%	86
2022/06/07	28,695	28,715	28,535	28,535	+75	+0.3%	44
2022/06/06	28,140	28,535	28,140	28,460	-55	-0.2%	147
2022/06/03	28,510	28,595	28,355	28,515	+360	+1.3%	184
2022/06/02	28,260	28,260	27,990	28,155	-285	-1%	224
2022/06/01	28,065	28,445	28,065	28,440	+265	+0.9%	48
2022/05/31	28,205	28,280	28,125	28,175	-125	-0.4%	98
2022/05/30	27,820	28,300	27,820	28,300	+920	+3.4%	328
2022/05/27	27,595	27,595	27,380	27,380	+275	+1%	18
2022/05/26	27,595	27,595	27,105	27,105	-295	-1.1%	27
2022/05/25	27,295	27,405	27,235	27,400	-100	-0.4%	9
2022/05/24	27,670	27,670	27,500	27,500	-95	-0.3%	4
2022/05/23	27,775	27,775	27,535	27,595	+180	+0.7%	36
2022/05/20	27,320	27,440	27,105	27,415	+175	+0.6%	226
2022/05/19	26,870	27,240	26,870	27,240	-375	-1.4%	34
2022/05/18	27,500	27,765	27,465	27,615	+345	+1.3%	93
2022/05/17	27,060	27,270	27,055	27,270	+225	+0.8%	21
2022/05/16	27,465	27,465	27,045	27,045	+65	+0.2%	108
2022/05/13	26,435	27,100	26,435	26,980	+880	+3.4%	243
2022/05/12	26,060	26,370	26,050	26,100	-160	-0.6%	60
2022/05/11	26,300	26,580	26,260	26,260	-70	-0.3%	44
2022/05/10	26,500	26,500	25,900	26,330	-270	-1%	261
2022/05/09	26,810	26,945	26,600	26,600	-390	-1.4%	132
2022/05/06	27,165	27,165	26,670	26,990	-40	-0.1%	117
2022/05/02	27,065	27,290	26,865	27,030	+165	+0.6%	447
2022/04/28	26,685	26,925	26,430	26,865	+545	+2.1%	125
2022/04/27	26,005	26,350	25,860	26,320	-365	-1.4%	216
2022/04/26	26,940	26,940	26,505	26,685	-70	-0.3%	32
2022/04/25	26,605	26,755	26,500	26,755	-350	-1.3%	126
2022/04/22	27,060	27,180	26,950	27,105	-455	-1.7%	82
2022/04/21	27,180	27,570	27,160	27,560	+545	+2%	305
2022/04/20	27,385	27,400	27,015	27,015	+130	+0.5%	210
2022/04/19	26,985	26,985	26,700	26,885	+400	+1.5%	170
2022/04/18	26,460	26,590	26,300	26,485	-305	-1.1%	350
2022/04/15	26,775	27,250	26,625	26,790	-470	-1.7%	216
2022/04/14	27,600	27,600	27,150	27,260	+160	+0.6%	52

701～ 750 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	37,520円	-	-	-	-	-	-
ｉＦ日経リ	1,532円	-	-	-	-	-	-
アルミＥＴＦ	45,000円	-	-	-	-	-	-
ｉＳ米債２０	1,920円	-	-	-	-	-	-
ＮＦナスヘッジ	25,160円	-	-	-	-	-	-