ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,660 -600 (-1.57%)

株価：2025/06/02 15:00 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/16	21,460	21,500	21,460	21,500	+40	+0.2%	10
2020/09/15	21,560	21,560	21,400	21,460	-110	-0.5%	28
2020/09/14	21,390	21,570	21,390	21,570	+320	+1.5%	78
2020/09/11	21,290	21,320	21,250	21,250	+50	+0.2%	29
2020/09/10	21,070	21,200	21,070	21,200	+330	+1.6%	132
2020/09/09	20,870	20,900	20,810	20,870	-150	-0.7%	146
2020/09/08	21,020	21,020	21,020	21,020	+180	+0.9%	20
2020/09/07	20,760	20,900	20,760	20,840	-30	-0.1%	102
2020/09/04	20,820	20,930	20,820	20,870	-360	-1.7%	144
2020/09/03	21,380	21,380	21,200	21,230	+210	+1%	106
2020/09/02	21,000	21,020	20,970	21,020	+240	+1.2%	75
2020/09/01	20,840	20,840	20,740	20,780	-140	-0.7%	115
2020/08/31	20,920	20,940	20,880	20,920	+470	+2.3%	83
2020/08/28	20,910	21,030	20,450	20,450	-500	-2.4%	205
2020/08/27	21,050	21,050	20,950	20,950	-30	-0.1%	9
2020/08/26	20,830	20,980	20,830	20,980	+50	+0.2%	76
2020/08/25	20,960	20,960	20,930	20,930	+230	+1.1%	63
2020/08/24	20,640	20,740	20,640	20,700	-120	-0.6%	36
2020/08/21	20,800	20,820	20,780	20,820	+40	+0.2%	13
2020/08/20	21,020	21,030	20,750	20,780	-290	-1.4%	36
2020/08/19	21,130	21,130	21,040	21,070	-110	-0.5%	7
2020/08/18	21,320	21,320	21,180	21,180	-140	-0.7%	103
2020/08/17	21,440	21,440	21,320	21,320	-180	-0.8%	48
2020/08/14	21,500	21,550	21,460	21,500	+50	+0.2%	91
2020/08/13	21,200	21,450	21,150	21,450	+510	+2.4%	211
2020/08/12	20,900	20,940	20,860	20,940	+240	+1.2%	60
2020/08/11	20,600	20,700	20,570	20,700	±0	±0%	113
2020/08/07	20,420	20,700	20,380	20,700	+170	+0.8%	144
2020/08/06	20,480	20,640	20,480	20,530	-60	-0.3%	161
2020/08/05	20,440	20,590	20,440	20,590	±0	±0%	2
2020/08/04	20,560	20,590	20,560	20,590	+270	+1.3%	3
2020/08/03	20,130	20,320	20,130	20,320	+250	+1.2%	11
2020/07/31	20,400	20,400	20,070	20,070	-	-	34
2020/07/30	0	0	0	0	-	-	0
2020/07/29	20,830	20,830	20,570	20,570	-520	-2.5%	20
2020/07/28	21,070	21,090	21,070	21,090	+100	+0.5%	11
2020/07/27	20,670	20,990	20,670	20,990	-150	-0.7%	111
2020/07/22	21,140	21,140	21,140	21,140	-10	±0%	2
2020/07/21	21,050	21,150	21,050	21,150	+260	+1.2%	77
2020/07/20	20,900	20,900	20,890	20,890	+230	+1.1%	4
2020/07/17	20,890	20,890	20,660	20,660	-260	-1.2%	30
2020/07/16	20,920	20,920	20,920	20,920	+320	+1.6%	1
2020/07/15	20,850	20,900	20,600	20,600	-30	-0.1%	16
2020/07/14	20,600	20,860	20,600	20,630	-650	-3.1%	261
2020/07/13	21,250	21,280	21,080	21,280	+380	+1.8%	111
2020/07/10	21,030	21,030	20,900	20,900	-130	-0.6%	30
2020/07/09	20,920	21,450	20,920	21,030	+30	+0.1%	19
2020/07/08	21,100	21,100	20,990	21,000	-100	-0.5%	4
2020/07/07	21,040	21,100	20,990	21,100	+170	+0.8%	48
2020/07/06	20,860	20,980	20,860	20,930	+440	+2.1%	22

1151～ 1200 件表示中 / 3711件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	37,660円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,162円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	22,320円	-	-	-	-	-	-
ＮＦナスヘッジ	26,500円	-	-	-	-	-	-
米高配当	2,230円	-	-	-	-	-	-