ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信

1626 / 東証(その他) / ETF・REIT等

38,380 +290 (+0.76%)

株価：2025/05/23 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/07/12	28,100	28,100	27,860	27,910	-425	-1.5%	65
2022/07/11	28,510	28,510	28,280	28,335	+325	+1.2%	44
2022/07/08	28,045	28,200	28,010	28,010	+35	+0.1%	42
2022/07/07	27,810	28,000	27,810	27,975	+195	+0.7%	8
2022/07/06	27,630	27,850	27,630	27,780	-10	±0%	17
2022/07/05	27,580	27,870	27,580	27,790	+320	+1.2%	53
2022/07/04	27,300	27,555	27,275	27,470	+310	+1.1%	241
2022/07/01	27,505	27,505	27,065	27,160	-280	-1%	23
2022/06/30	27,570	27,630	27,440	27,440	-170	-0.6%	9
2022/06/29	27,625	27,640	27,475	27,610	-125	-0.5%	19
2022/06/28	27,670	27,735	27,495	27,735	+240	+0.9%	44
2022/06/27	27,605	27,605	27,420	27,495	+95	+0.3%	14
2022/06/24	27,045	27,400	27,045	27,400	+355	+1.3%	224
2022/06/23	26,880	27,095	26,880	27,045	+165	+0.6%	14
2022/06/22	27,060	27,060	26,880	26,880	-35	-0.1%	19
2022/06/21	26,460	26,915	26,460	26,915	+540	+2%	287
2022/06/20	26,635	26,635	26,200	26,375	-40	-0.2%	439
2022/06/17	26,265	26,415	26,180	26,415	-350	-1.3%	214
2022/06/16	27,185	27,185	26,750	26,765	-35	-0.1%	35
2022/06/15	27,020	27,020	26,780	26,800	-215	-0.8%	27
2022/06/14	26,930	27,140	26,900	27,015	-540	-2%	450
2022/06/13	27,710	27,710	27,480	27,555	-635	-2.3%	50
2022/06/10	28,200	28,250	28,145	28,190	-370	-1.3%	26
2022/06/09	28,495	28,600	28,495	28,560	+160	+0.6%	33
2022/06/08	28,340	28,400	28,340	28,400	+265	+0.9%	46
2022/06/07	28,240	28,365	28,135	28,135	-90	-0.3%	59
2022/06/06	28,080	28,225	27,985	28,225	+70	+0.2%	101
2022/06/03	28,200	28,200	28,120	28,155	+160	+0.6%	54
2022/06/02	28,240	28,240	27,980	27,995	-355	-1.3%	16
2022/06/01	28,330	28,355	28,330	28,350	-20	-0.1%	33
2022/05/31	28,530	28,530	28,370	28,370	-155	-0.5%	32
2022/05/30	28,265	28,575	28,170	28,525	+575	+2.1%	118
2022/05/27	28,265	28,265	27,950	27,950	-85	-0.3%	20
2022/05/26	27,850	28,070	27,850	28,035	+155	+0.6%	17
2022/05/25	27,940	27,970	27,880	27,880	-275	-1%	69
2022/05/24	28,570	28,570	28,135	28,155	-290	-1%	25
2022/05/23	28,280	28,490	28,280	28,445	+325	+1.2%	73
2022/05/20	27,750	28,120	27,750	28,120	+455	+1.6%	12
2022/05/19	27,490	27,665	27,460	27,665	-285	-1%	11
2022/05/18	27,890	28,120	27,890	27,950	+265	+1%	16
2022/05/17	27,605	27,685	27,605	27,685	+85	+0.3%	11
2022/05/16	27,705	27,820	27,600	27,600	+340	+1.2%	65
2022/05/13	26,915	27,345	26,915	27,260	+620	+2.3%	23
2022/05/12	27,010	27,010	26,640	26,640	-900	-3.3%	84
2022/05/11	27,265	27,560	27,175	27,540	+250	+0.9%	25
2022/05/10	27,350	27,370	26,985	27,290	-270	-1%	94
2022/05/09	27,870	28,000	27,560	27,560	-575	-2%	157
2022/05/06	28,175	28,215	27,965	28,135	-280	-1%	65
2022/05/02	28,825	28,825	28,215	28,415	-110	-0.4%	27
2022/04/28	28,315	28,525	28,155	28,525	+125	+0.4%	28

701～ 750 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ情通他」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ情通他	38,380円	-	-	-	-	-	-
Ｈ株ブル	66,660円	-	-	-	-	-	-
ＮＦ上証５０	42,730円	-	-	-	-	-	-
ＧＸゲームアニ	4,202円	-	-	-	-	-	-
ｉＦナ１００ベ	16,995円	-	-	-	-	-	-