39,990
-10 (-0.03%)
株価：2025/07/11 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/21 | 26,460 | 26,915 | 26,460 | 26,915 | +540 | +2% | 287 |
| 2022/06/20 | 26,635 | 26,635 | 26,200 | 26,375 | -40 | -0.2% | 439 |
| 2022/06/17 | 26,265 | 26,415 | 26,180 | 26,415 | -350 | -1.3% | 214 |
| 2022/06/16 | 27,185 | 27,185 | 26,750 | 26,765 | -35 | -0.1% | 35 |
| 2022/06/15 | 27,020 | 27,020 | 26,780 | 26,800 | -215 | -0.8% | 27 |
| 2022/06/14 | 26,930 | 27,140 | 26,900 | 27,015 | -540 | -2% | 450 |
| 2022/06/13 | 27,710 | 27,710 | 27,480 | 27,555 | -635 | -2.3% | 50 |
| 2022/06/10 | 28,200 | 28,250 | 28,145 | 28,190 | -370 | -1.3% | 26 |
| 2022/06/09 | 28,495 | 28,600 | 28,495 | 28,560 | +160 | +0.6% | 33 |
| 2022/06/08 | 28,340 | 28,400 | 28,340 | 28,400 | +265 | +0.9% | 46 |
| 2022/06/07 | 28,240 | 28,365 | 28,135 | 28,135 | -90 | -0.3% | 59 |
| 2022/06/06 | 28,080 | 28,225 | 27,985 | 28,225 | +70 | +0.2% | 101 |
| 2022/06/03 | 28,200 | 28,200 | 28,120 | 28,155 | +160 | +0.6% | 54 |
| 2022/06/02 | 28,240 | 28,240 | 27,980 | 27,995 | -355 | -1.3% | 16 |
| 2022/06/01 | 28,330 | 28,355 | 28,330 | 28,350 | -20 | -0.1% | 33 |
| 2022/05/31 | 28,530 | 28,530 | 28,370 | 28,370 | -155 | -0.5% | 32 |
| 2022/05/30 | 28,265 | 28,575 | 28,170 | 28,525 | +575 | +2.1% | 118 |
| 2022/05/27 | 28,265 | 28,265 | 27,950 | 27,950 | -85 | -0.3% | 20 |
| 2022/05/26 | 27,850 | 28,070 | 27,850 | 28,035 | +155 | +0.6% | 17 |
| 2022/05/25 | 27,940 | 27,970 | 27,880 | 27,880 | -275 | -1% | 69 |
| 2022/05/24 | 28,570 | 28,570 | 28,135 | 28,155 | -290 | -1% | 25 |
| 2022/05/23 | 28,280 | 28,490 | 28,280 | 28,445 | +325 | +1.2% | 73 |
| 2022/05/20 | 27,750 | 28,120 | 27,750 | 28,120 | +455 | +1.6% | 12 |
| 2022/05/19 | 27,490 | 27,665 | 27,460 | 27,665 | -285 | -1% | 11 |
| 2022/05/18 | 27,890 | 28,120 | 27,890 | 27,950 | +265 | +1% | 16 |
| 2022/05/17 | 27,605 | 27,685 | 27,605 | 27,685 | +85 | +0.3% | 11 |
| 2022/05/16 | 27,705 | 27,820 | 27,600 | 27,600 | +340 | +1.2% | 65 |
| 2022/05/13 | 26,915 | 27,345 | 26,915 | 27,260 | +620 | +2.3% | 23 |
| 2022/05/12 | 27,010 | 27,010 | 26,640 | 26,640 | -900 | -3.3% | 84 |
| 2022/05/11 | 27,265 | 27,560 | 27,175 | 27,540 | +250 | +0.9% | 25 |
| 2022/05/10 | 27,350 | 27,370 | 26,985 | 27,290 | -270 | -1% | 94 |
| 2022/05/09 | 27,870 | 28,000 | 27,560 | 27,560 | -575 | -2% | 157 |
| 2022/05/06 | 28,175 | 28,215 | 27,965 | 28,135 | -280 | -1% | 65 |
| 2022/05/02 | 28,825 | 28,825 | 28,215 | 28,415 | -110 | -0.4% | 27 |
| 2022/04/28 | 28,315 | 28,525 | 28,155 | 28,525 | +125 | +0.4% | 28 |
| 2022/04/27 | 28,185 | 28,440 | 28,100 | 28,400 | -275 | -1% | 31 |
| 2022/04/26 | 28,730 | 28,730 | 28,645 | 28,675 | +265 | +0.9% | 23 |
| 2022/04/25 | 28,370 | 28,415 | 28,280 | 28,410 | -315 | -1.1% | 93 |
| 2022/04/22 | 28,740 | 28,740 | 28,455 | 28,725 | -415 | -1.4% | 72 |
| 2022/04/21 | 29,050 | 29,140 | 29,050 | 29,140 | +115 | +0.4% | 9 |
| 2022/04/20 | 29,050 | 29,200 | 29,025 | 29,025 | +80 | +0.3% | 9 |
| 2022/04/19 | 29,135 | 29,135 | 28,925 | 28,945 | +175 | +0.6% | 29 |
| 2022/04/18 | 28,970 | 28,970 | 28,670 | 28,770 | -440 | -1.5% | 17 |
| 2022/04/15 | 29,160 | 29,220 | 29,160 | 29,210 | -195 | -0.7% | 29 |
| 2022/04/14 | 29,335 | 29,405 | 29,335 | 29,405 | +95 | +0.3% | 18 |
| 2022/04/13 | 29,210 | 29,310 | 29,210 | 29,310 | +435 | +1.5% | 6 |
| 2022/04/12 | 28,780 | 29,050 | 28,780 | 28,875 | -210 | -0.7% | 45 |
| 2022/04/11 | 29,255 | 29,255 | 28,950 | 29,085 | -260 | -0.9% | 55 |
| 2022/04/08 | 29,250 | 29,345 | 29,250 | 29,345 | +125 | +0.4% | 2 |
| 2022/04/07 | 29,300 | 29,300 | 29,080 | 29,220 | -435 | -1.5% | 35 |
751～
800
件表示中 / 3740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
