ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信

1626 / 東証(その他) / ETF・REIT等

38,380 +290 (+0.76%)

株価：2025/05/23 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/10	21,540	21,540	20,800	21,210	-400	-1.9%	33
2020/04/09	21,640	21,640	21,610	21,610	±0	±0%	22
2020/04/08	21,420	21,610	21,220	21,610	+610	+2.9%	79
2020/04/07	21,000	21,500	21,000	21,000	+450	+2.2%	86
2020/04/06	19,850	20,550	19,850	20,550	+400	+2%	11
2020/04/03	20,230	20,230	19,860	20,150	-80	-0.4%	41
2020/04/02	20,330	20,440	20,230	20,230	-530	-2.6%	28
2020/04/01	20,960	21,010	20,760	20,760	±0	±0%	40
2020/03/31	21,420	21,450	20,760	20,760	-460	-2.2%	26
2020/03/30	20,500	21,290	20,490	21,220	-30	-0.1%	65
2020/03/27	20,820	21,250	20,510	21,250	+740	+3.6%	27
2020/03/26	20,880	20,880	19,960	20,510	-460	-2.2%	270
2020/03/25	20,730	20,980	20,230	20,970	+1,470	+7.5%	123
2020/03/24	19,840	19,960	19,500	19,500	+60	+0.3%	193
2020/03/23	18,600	19,440	18,500	19,440	+940	+5.1%	17
2020/03/19	18,660	18,960	18,500	18,500	-430	-2.3%	31
2020/03/18	19,010	19,120	18,700	18,930	+490	+2.7%	56
2020/03/17	17,850	18,950	17,850	18,440	-370	-2%	401
2020/03/16	18,850	19,030	18,550	18,810	+1,880	+11.1%	56
2020/03/13	16,930	16,930	16,930	16,930	-2,400	-12.4%	55
2020/03/12	19,950	19,950	19,330	19,330	-1,040	-5.1%	126
2020/03/11	20,740	20,740	20,370	20,370	-340	-1.6%	97
2020/03/10	20,500	20,710	19,800	20,710	+210	+1%	152
2020/03/09	21,390	21,390	20,440	20,500	-1,140	-5.3%	179
2020/03/06	22,270	22,270	21,580	21,640	-600	-2.7%	212
2020/03/05	22,240	22,240	22,240	22,240	+240	+1.1%	7
2020/03/04	21,800	22,010	21,750	22,000	-10	±0%	18
2020/03/03	22,440	22,440	22,010	22,010	+760	+3.6%	207
2020/03/02	21,250	21,250	21,250	21,250	-290	-1.3%	20
2020/02/28	22,240	22,240	21,540	21,540	-1,110	-4.9%	20
2020/02/27	23,000	23,000	22,650	22,650	-590	-2.5%	16
2020/02/26	23,160	23,240	23,000	23,240	-	-	194
2020/02/25	0	0	0	0	-	-	0
2020/02/21	0	0	0	0	-	-	0
2020/02/20	0	0	0	0	-	-	0
2020/02/19	23,940	23,940	23,940	23,940	+10	±0%	1
2020/02/18	24,360	24,360	23,930	23,930	-360	-1.5%	14
2020/02/17	24,390	24,390	24,240	24,290	-	-	80
2020/02/14	0	0	0	0	-	-	0
2020/02/13	24,790	24,790	24,600	24,600	-60	-0.2%	29
2020/02/12	24,790	24,790	24,660	24,660	+330	+1.4%	14
2020/02/10	24,330	24,330	24,330	24,330	-260	-1.1%	1
2020/02/07	24,650	24,650	24,590	24,590	+340	+1.4%	3
2020/02/06	24,250	24,250	24,200	24,250	+240	+1%	61
2020/02/05	24,090	24,090	24,010	24,010	+370	+1.6%	8
2020/02/04	23,660	23,780	23,640	23,640	+70	+0.3%	221
2020/02/03	23,500	23,570	23,500	23,570	-200	-0.8%	21
2020/01/31	23,770	23,770	23,770	23,770	-30	-0.1%	15
2020/01/30	23,980	23,980	23,800	23,800	-200	-0.8%	7
2020/01/29	23,980	24,000	23,980	24,000	+140	+0.6%	15

1251～ 1300 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ情通他」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ情通他	38,380円	-	-	-	-	-	-
Ｈ株ブル	66,660円	-	-	-	-	-	-
ＮＦ上証５０	42,730円	-	-	-	-	-	-
ＧＸゲームアニ	4,202円	-	-	-	-	-	-
ｉＦナ１００ベ	16,995円	-	-	-	-	-	-