ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信

1626 / 東証(その他) / ETF・REIT等

42,950 -40 (-0.09%)

株価：2025/09/01 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/22	24,300	24,300	24,250	24,250	-50	-0.2%	7
2020/07/21	24,300	24,390	24,240	24,300	+310	+1.3%	89
2020/07/20	24,210	24,220	23,900	23,990	-30	-0.1%	237
2020/07/17	24,000	24,190	24,000	24,020	-30	-0.1%	114
2020/07/16	24,850	24,850	24,050	24,050	-320	-1.3%	469
2020/07/15	24,330	24,450	24,260	24,370	+300	+1.2%	188
2020/07/14	24,200	24,260	24,010	24,070	-790	-3.2%	666
2020/07/13	24,750	24,860	24,600	24,860	+500	+2.1%	284
2020/07/10	25,110	25,110	24,360	24,360	-250	-1%	602
2020/07/09	24,670	24,850	24,610	24,610	+60	+0.2%	376
2020/07/08	24,760	24,760	24,430	24,550	-440	-1.8%	540
2020/07/07	24,460	24,990	24,460	24,990	+530	+2.2%	58
2020/07/06	24,250	24,470	24,250	24,460	+340	+1.4%	48
2020/07/03	23,710	24,130	23,710	24,120	+260	+1.1%	120
2020/07/02	23,920	24,080	23,850	23,860	+60	+0.3%	186
2020/07/01	24,040	24,060	23,800	23,800	-170	-0.7%	33
2020/06/30	24,080	24,130	23,850	23,970	-30	-0.1%	61
2020/06/29	24,200	24,200	23,900	24,000	-420	-1.7%	72
2020/06/26	24,250	24,420	24,210	24,420	+350	+1.5%	46
2020/06/25	24,210	24,280	24,070	24,070	-270	-1.1%	160
2020/06/24	24,470	24,500	24,340	24,340	-160	-0.7%	177
2020/06/23	24,580	24,600	24,240	24,500	+180	+0.7%	340
2020/06/22	24,190	24,430	24,190	24,320	+70	+0.3%	127
2020/06/19	24,500	24,500	24,250	24,250	-30	-0.1%	172
2020/06/18	24,220	24,280	24,050	24,280	+140	+0.6%	46
2020/06/17	24,140	24,140	24,140	24,140	+170	+0.7%	6
2020/06/16	23,830	24,000	23,740	23,970	+180	+0.8%	125
2020/06/15	23,790	23,880	23,790	23,790	-100	-0.4%	63
2020/06/12	23,630	23,990	23,490	23,890	-240	-1%	292
2020/06/11	24,400	24,500	24,110	24,130	-320	-1.3%	158
2020/06/10	24,320	24,450	24,320	24,450	+100	+0.4%	114
2020/06/09	24,210	24,350	24,210	24,350	+200	+0.8%	349
2020/06/08	24,290	24,290	24,150	24,150	+100	+0.4%	32
2020/06/05	24,440	24,440	23,980	24,050	-80	-0.3%	190
2020/06/04	24,260	24,290	24,100	24,130	+110	+0.5%	46
2020/06/03	24,310	24,310	23,990	24,020	+30	+0.1%	147
2020/06/02	23,890	24,140	23,890	23,990	+220	+0.9%	154
2020/06/01	23,660	23,860	23,660	23,770	+210	+0.9%	123
2020/05/29	23,640	23,680	23,530	23,560	+60	+0.3%	84
2020/05/28	23,480	23,500	23,350	23,500	-20	-0.1%	83
2020/05/27	23,530	23,570	23,520	23,520	-110	-0.5%	140
2020/05/26	23,500	23,940	23,500	23,630	+530	+2.3%	70
2020/05/25	23,230	23,280	23,100	23,100	+10	±0%	25
2020/05/22	22,900	23,090	22,900	23,090	+160	+0.7%	5
2020/05/21	23,240	23,240	22,930	22,930	-240	-1%	23
2020/05/20	23,190	23,190	22,900	23,170	+320	+1.4%	22
2020/05/19	23,850	23,850	22,850	22,850	±0	±0%	60
2020/05/18	22,880	22,920	22,850	22,850	+470	+2.1%	16
2020/05/15	22,560	22,560	22,380	22,380	-50	-0.2%	10
2020/05/14	22,550	22,550	22,430	22,430	-	-	5

1251～ 1300 件表示中 / 3774件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ情通他」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ情通他	42,950円	-	-	-	-	-	-
ＮＦ新興株	16,400円	-	-	-	-	-	-
ＮＦＮＫ３００	594,000円	-	-	-	-	-	-
ｉＦ米７１０	2,021円	-	-	-	-	-	-
グロース・コア	2,463円	-	-	-	-	-	-