ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信

1626 / 東証(その他) / ETF・REIT等

38,510 +130 (+0.34%)

株価：2025/05/26 09:35 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/25	24,210	24,280	24,070	24,070	-270	-1.1%	160
2020/06/24	24,470	24,500	24,340	24,340	-160	-0.7%	177
2020/06/23	24,580	24,600	24,240	24,500	+180	+0.7%	340
2020/06/22	24,190	24,430	24,190	24,320	+70	+0.3%	127
2020/06/19	24,500	24,500	24,250	24,250	-30	-0.1%	172
2020/06/18	24,220	24,280	24,050	24,280	+140	+0.6%	46
2020/06/17	24,140	24,140	24,140	24,140	+170	+0.7%	6
2020/06/16	23,830	24,000	23,740	23,970	+180	+0.8%	125
2020/06/15	23,790	23,880	23,790	23,790	-100	-0.4%	63
2020/06/12	23,630	23,990	23,490	23,890	-240	-1%	292
2020/06/11	24,400	24,500	24,110	24,130	-320	-1.3%	158
2020/06/10	24,320	24,450	24,320	24,450	+100	+0.4%	114
2020/06/09	24,210	24,350	24,210	24,350	+200	+0.8%	349
2020/06/08	24,290	24,290	24,150	24,150	+100	+0.4%	32
2020/06/05	24,440	24,440	23,980	24,050	-80	-0.3%	190
2020/06/04	24,260	24,290	24,100	24,130	+110	+0.5%	46
2020/06/03	24,310	24,310	23,990	24,020	+30	+0.1%	147
2020/06/02	23,890	24,140	23,890	23,990	+220	+0.9%	154
2020/06/01	23,660	23,860	23,660	23,770	+210	+0.9%	123
2020/05/29	23,640	23,680	23,530	23,560	+60	+0.3%	84
2020/05/28	23,480	23,500	23,350	23,500	-20	-0.1%	83
2020/05/27	23,530	23,570	23,520	23,520	-110	-0.5%	140
2020/05/26	23,500	23,940	23,500	23,630	+530	+2.3%	70
2020/05/25	23,230	23,280	23,100	23,100	+10	±0%	25
2020/05/22	22,900	23,090	22,900	23,090	+160	+0.7%	5
2020/05/21	23,240	23,240	22,930	22,930	-240	-1%	23
2020/05/20	23,190	23,190	22,900	23,170	+320	+1.4%	22
2020/05/19	23,850	23,850	22,850	22,850	±0	±0%	60
2020/05/18	22,880	22,920	22,850	22,850	+470	+2.1%	16
2020/05/15	22,560	22,560	22,380	22,380	-50	-0.2%	10
2020/05/14	22,550	22,550	22,430	22,430	-	-	5
2020/05/13	0	0	0	0	-	-	0
2020/05/12	0	0	0	0	-	-	0
2020/05/11	22,580	22,720	22,300	22,600	+600	+2.7%	67
2020/05/08	22,140	22,140	22,000	22,000	-140	-0.6%	5
2020/05/07	22,000	22,140	21,980	22,140	+30	+0.1%	85
2020/05/01	22,130	22,130	22,050	22,110	-280	-1.3%	8
2020/04/30	22,560	22,560	22,110	22,390	+390	+1.8%	55
2020/04/28	22,340	22,400	22,000	22,000	-360	-1.6%	516
2020/04/27	22,000	22,360	22,000	22,360	+370	+1.7%	14
2020/04/24	21,490	21,990	21,490	21,990	±0	±0%	10
2020/04/23	21,990	21,990	21,990	21,990	+380	+1.8%	15
2020/04/22	21,810	21,950	21,370	21,610	-400	-1.8%	16
2020/04/21	22,190	22,210	21,900	22,010	-200	-0.9%	101
2020/04/20	22,210	22,210	22,210	22,210	+10	±0%	6
2020/04/17	22,370	22,370	22,200	22,200	+610	+2.8%	524
2020/04/16	21,790	21,900	21,590	21,590	-200	-0.9%	41
2020/04/15	21,790	21,790	21,790	21,790	+400	+1.9%	2
2020/04/14	21,390	21,780	21,210	21,390	-70	-0.3%	19
2020/04/13	21,510	21,510	21,460	21,460	+250	+1.2%	7

1201～ 1250 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ情通他」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ情通他	38,510円	-	-	-	-	-	-
Ｈ株ブル	66,690円	-	-	-	-	-	-
ＮＦ上証５０	42,990円	-	-	-	-	-	-
ＧＸゲームアニ	4,242円	-	-	-	-	-	-
ｉＦナ１００ベ	16,875円	-	-	-	-	-	-