ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信

1626 / 東証(その他) / ETF・REIT等

38,510 +130 (+0.34%)

株価：2025/05/26 09:35 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/08	24,840	24,840	24,550	24,770	+140	+0.6%	270
2020/09/07	24,880	24,940	24,630	24,630	-370	-1.5%	267
2020/09/04	25,070	25,180	24,910	25,000	-570	-2.2%	372
2020/09/03	25,710	25,710	25,420	25,570	+290	+1.1%	80
2020/09/02	25,440	25,450	25,280	25,280	+70	+0.3%	117
2020/09/01	25,500	25,500	25,050	25,210	+20	+0.1%	92
2020/08/31	25,380	25,430	25,190	25,190	+60	+0.2%	425
2020/08/28	25,670	25,670	25,000	25,130	-450	-1.8%	835
2020/08/27	25,800	25,800	25,580	25,580	-100	-0.4%	177
2020/08/26	25,610	25,680	25,590	25,680	+110	+0.4%	65
2020/08/25	25,690	25,700	25,560	25,570	+120	+0.5%	61
2020/08/24	25,320	25,450	25,290	25,450	+170	+0.7%	90
2020/08/21	25,300	25,400	25,240	25,280	+220	+0.9%	14
2020/08/20	25,370	25,370	25,060	25,060	-310	-1.2%	227
2020/08/19	25,100	25,370	25,100	25,370	+280	+1.1%	33
2020/08/18	25,050	25,150	24,940	25,090	+130	+0.5%	492
2020/08/17	25,140	25,150	24,700	24,960	-240	-1%	177
2020/08/14	25,220	25,220	25,170	25,200	-20	-0.1%	60
2020/08/13	24,950	25,220	24,950	25,220	+510	+2.1%	123
2020/08/12	24,630	24,800	24,620	24,710	+80	+0.3%	117
2020/08/11	24,670	24,670	24,500	24,630	-50	-0.2%	36
2020/08/07	24,550	24,700	24,550	24,680	+180	+0.7%	82
2020/08/06	24,580	24,600	24,500	24,500	-70	-0.3%	70
2020/08/05	24,620	24,670	24,530	24,570	-20	-0.1%	48
2020/08/04	24,300	24,710	24,300	24,590	+320	+1.3%	198
2020/08/03	24,000	24,270	23,960	24,270	+720	+3.1%	199
2020/07/31	24,100	24,100	23,550	23,550	-670	-2.8%	464
2020/07/30	24,300	24,300	24,220	24,220	+90	+0.4%	19
2020/07/29	24,280	24,280	24,100	24,130	-150	-0.6%	38
2020/07/28	24,200	24,400	24,200	24,280	+80	+0.3%	59
2020/07/27	24,130	24,300	23,990	24,200	-50	-0.2%	96
2020/07/22	24,300	24,300	24,250	24,250	-50	-0.2%	7
2020/07/21	24,300	24,390	24,240	24,300	+310	+1.3%	89
2020/07/20	24,210	24,220	23,900	23,990	-30	-0.1%	237
2020/07/17	24,000	24,190	24,000	24,020	-30	-0.1%	114
2020/07/16	24,850	24,850	24,050	24,050	-320	-1.3%	469
2020/07/15	24,330	24,450	24,260	24,370	+300	+1.2%	188
2020/07/14	24,200	24,260	24,010	24,070	-790	-3.2%	666
2020/07/13	24,750	24,860	24,600	24,860	+500	+2.1%	284
2020/07/10	25,110	25,110	24,360	24,360	-250	-1%	602
2020/07/09	24,670	24,850	24,610	24,610	+60	+0.2%	376
2020/07/08	24,760	24,760	24,430	24,550	-440	-1.8%	540
2020/07/07	24,460	24,990	24,460	24,990	+530	+2.2%	58
2020/07/06	24,250	24,470	24,250	24,460	+340	+1.4%	48
2020/07/03	23,710	24,130	23,710	24,120	+260	+1.1%	120
2020/07/02	23,920	24,080	23,850	23,860	+60	+0.3%	186
2020/07/01	24,040	24,060	23,800	23,800	-170	-0.7%	33
2020/06/30	24,080	24,130	23,850	23,970	-30	-0.1%	61
2020/06/29	24,200	24,200	23,900	24,000	-420	-1.7%	72
2020/06/26	24,250	24,420	24,210	24,420	+350	+1.5%	46

1151～ 1200 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ情通他」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ情通他	38,510円	-	-	-	-	-	-
Ｈ株ブル	66,690円	-	-	-	-	-	-
ＮＦ上証５０	42,990円	-	-	-	-	-	-
ＧＸゲームアニ	4,242円	-	-	-	-	-	-
ｉＦナ１００ベ	16,875円	-	-	-	-	-	-