39,990
-10 (-0.03%)
株価：2025/07/11 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/19 | 32,270 | 32,270 | 31,660 | 32,020 | -480 | -1.5% | 706 |
| 2024/04/18 | 32,390 | 32,640 | 32,380 | 32,500 | +10 | ±0% | 267 |
| 2024/04/17 | 32,940 | 32,940 | 32,430 | 32,490 | -380 | -1.2% | 1,315 |
| 2024/04/16 | 33,060 | 33,060 | 32,790 | 32,870 | -430 | -1.3% | 311 |
| 2024/04/15 | 33,330 | 33,340 | 33,200 | 33,300 | -330 | -1% | 72 |
| 2024/04/12 | 33,590 | 33,800 | 33,560 | 33,630 | +90 | +0.3% | 138 |
| 2024/04/11 | 33,400 | 33,580 | 33,370 | 33,540 | -150 | -0.4% | 69 |
| 2024/04/10 | 33,910 | 33,930 | 33,690 | 33,690 | -220 | -0.6% | 61 |
| 2024/04/09 | 33,910 | 33,920 | 33,720 | 33,910 | +100 | +0.3% | 256 |
| 2024/04/08 | 33,700 | 33,970 | 33,700 | 33,810 | +220 | +0.7% | 91 |
| 2024/04/05 | 33,830 | 33,830 | 33,300 | 33,590 | -300 | -0.9% | 206 |
| 2024/04/04 | 33,880 | 34,110 | 33,830 | 33,890 | +240 | +0.7% | 53 |
| 2024/04/03 | 33,860 | 33,860 | 33,600 | 33,650 | -390 | -1.1% | 199 |
| 2024/04/02 | 34,340 | 34,420 | 33,930 | 34,040 | -250 | -0.7% | 73 |
| 2024/04/01 | 34,640 | 34,640 | 34,250 | 34,290 | -340 | -1% | 309 |
| 2024/03/29 | 34,570 | 34,660 | 34,490 | 34,630 | +150 | +0.4% | 83 |
| 2024/03/28 | 34,930 | 35,440 | 34,390 | 34,480 | -340 | -1% | 131 |
| 2024/03/27 | 34,600 | 34,870 | 34,600 | 34,820 | +230 | +0.7% | 36 |
| 2024/03/26 | 34,580 | 34,620 | 34,440 | 34,590 | ±0 | ±0% | 98 |
| 2024/03/25 | 34,870 | 34,960 | 34,590 | 34,590 | -550 | -1.6% | 163 |
| 2024/03/22 | 34,840 | 35,140 | 34,840 | 35,140 | +260 | +0.7% | 225 |
| 2024/03/21 | 34,860 | 35,030 | 34,780 | 34,880 | +390 | +1.1% | 251 |
| 2024/03/19 | 34,300 | 34,520 | 34,150 | 34,490 | +200 | +0.6% | 55 |
| 2024/03/18 | 33,830 | 34,300 | 33,830 | 34,290 | +590 | +1.8% | 85 |
| 2024/03/15 | 33,550 | 33,840 | 33,550 | 33,700 | -10 | ±0% | 54 |
| 2024/03/14 | 33,560 | 33,720 | 33,450 | 33,710 | -10 | ±0% | 3,773 |
| 2024/03/13 | 34,090 | 34,090 | 33,610 | 33,720 | -100 | -0.3% | 46 |
| 2024/03/12 | 33,720 | 33,860 | 33,470 | 33,820 | -160 | -0.5% | 304 |
| 2024/03/11 | 33,960 | 34,040 | 33,640 | 33,980 | -440 | -1.3% | 294 |
| 2024/03/08 | 34,300 | 34,540 | 33,910 | 34,420 | +120 | +0.3% | 70 |
| 2024/03/07 | 34,530 | 34,530 | 34,250 | 34,300 | +170 | +0.5% | 272 |
| 2024/03/06 | 34,060 | 34,180 | 33,910 | 34,130 | -60 | -0.2% | 204 |
| 2024/03/05 | 34,080 | 34,270 | 34,000 | 34,190 | -100 | -0.3% | 494 |
| 2024/03/04 | 34,870 | 34,870 | 34,230 | 34,290 | -150 | -0.4% | 207 |
| 2024/03/01 | 34,200 | 34,440 | 34,170 | 34,440 | +280 | +0.8% | 184 |
| 2024/02/29 | 34,140 | 34,230 | 33,950 | 34,160 | -110 | -0.3% | 272 |
| 2024/02/28 | 34,070 | 34,290 | 34,070 | 34,270 | +160 | +0.5% | 63 |
| 2024/02/27 | 34,160 | 34,250 | 34,100 | 34,110 | +20 | +0.1% | 90 |
| 2024/02/26 | 34,100 | 34,260 | 34,000 | 34,090 | +200 | +0.6% | 201 |
| 2024/02/22 | 34,050 | 34,050 | 33,890 | 33,890 | +60 | +0.2% | 91 |
| 2024/02/21 | 33,650 | 33,830 | 33,650 | 33,830 | ±0 | ±0% | 34 |
| 2024/02/20 | 34,000 | 34,000 | 33,730 | 33,830 | -120 | -0.4% | 511 |
| 2024/02/19 | 33,810 | 33,970 | 33,730 | 33,950 | -90 | -0.3% | 292 |
| 2024/02/16 | 34,070 | 36,350 | 33,940 | 34,040 | +400 | +1.2% | 217 |
| 2024/02/15 | 33,900 | 33,900 | 33,620 | 33,640 | -90 | -0.3% | 97 |
| 2024/02/14 | 33,750 | 33,910 | 33,600 | 33,730 | -300 | -0.9% | 92 |
| 2024/02/13 | 33,920 | 34,080 | 33,750 | 34,030 | +720 | +2.2% | 262 |
| 2024/02/09 | 33,270 | 33,560 | 33,270 | 33,310 | +140 | +0.4% | 52 |
| 2024/02/08 | 33,060 | 33,290 | 32,920 | 33,170 | +320 | +1% | 49 |
| 2024/02/07 | 32,910 | 32,940 | 32,730 | 32,850 | -250 | -0.8% | 141 |
301～
350
件表示中 / 3740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
