43,070
+200 (+0.47%)
株価：2025/08/28 14:12
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/10 | 32,310 | 32,700 | 32,260 | 32,670 | +540 | +1.7% | 167 |
| 2024/01/09 | 31,870 | 32,170 | 31,870 | 32,130 | +340 | +1.1% | 105 |
| 2024/01/05 | 31,690 | 31,790 | 31,650 | 31,790 | +200 | +0.6% | 69 |
| 2024/01/04 | 31,340 | 31,590 | 31,180 | 31,590 | +10 | ±0% | 86 |
| 2023/12/29 | 31,520 | 31,700 | 31,500 | 31,580 | +140 | +0.4% | 253 |
| 2023/12/28 | 31,330 | 31,570 | 31,330 | 31,440 | -20 | -0.1% | 44 |
| 2023/12/27 | 31,150 | 31,530 | 31,150 | 31,460 | +450 | +1.5% | 289 |
| 2023/12/26 | 31,020 | 31,020 | 30,960 | 31,010 | -10 | ±0% | 116 |
| 2023/12/25 | 31,300 | 31,300 | 31,020 | 31,020 | -30 | -0.1% | 38 |
| 2023/12/22 | 31,060 | 31,100 | 31,050 | 31,050 | +40 | +0.1% | 63 |
| 2023/12/21 | 30,860 | 31,010 | 30,860 | 31,010 | -190 | -0.6% | 86 |
| 2023/12/20 | 31,140 | 31,400 | 31,140 | 31,200 | +170 | +0.5% | 99 |
| 2023/12/19 | 30,900 | 31,030 | 30,810 | 31,030 | +290 | +0.9% | 14 |
| 2023/12/18 | 30,700 | 30,740 | 30,600 | 30,740 | -260 | -0.8% | 39 |
| 2023/12/15 | 31,030 | 31,030 | 30,950 | 31,000 | +30 | +0.1% | 14 |
| 2023/12/14 | 31,060 | 31,070 | 30,850 | 30,970 | +20 | +0.1% | 19 |
| 2023/12/13 | 31,030 | 31,060 | 30,950 | 30,950 | +60 | +0.2% | 85 |
| 2023/12/12 | 31,160 | 31,160 | 30,890 | 30,890 | -120 | -0.4% | 26 |
| 2023/12/11 | 30,920 | 31,010 | 30,860 | 31,010 | +400 | +1.3% | 28 |
| 2023/12/08 | 30,920 | 30,920 | 30,500 | 30,610 | -310 | -1% | 76 |
| 2023/12/07 | 30,900 | 31,020 | 30,900 | 30,920 | -250 | -0.8% | 10 |
| 2023/12/06 | 30,620 | 31,170 | 30,620 | 31,170 | +510 | +1.7% | 12 |
| 2023/12/05 | 30,700 | 30,870 | 30,660 | 30,660 | -130 | -0.4% | 5 |
| 2023/12/04 | 30,960 | 30,960 | 30,690 | 30,790 | -270 | -0.9% | 135 |
| 2023/12/01 | 31,250 | 31,250 | 31,020 | 31,060 | -10 | ±0% | 90 |
| 2023/11/30 | 30,930 | 31,070 | 30,930 | 31,070 | -90 | -0.3% | 59 |
| 2023/11/29 | 31,050 | 31,230 | 31,020 | 31,160 | +190 | +0.6% | 28 |
| 2023/11/28 | 31,060 | 31,060 | 30,960 | 30,970 | -90 | -0.3% | 15 |
| 2023/11/27 | 31,260 | 31,310 | 30,950 | 31,060 | -110 | -0.4% | 127 |
| 2023/11/24 | 31,230 | 31,290 | 31,170 | 31,170 | +10 | ±0% | 84 |
| 2023/11/22 | 30,890 | 31,170 | 30,890 | 31,160 | +130 | +0.4% | 156 |
| 2023/11/21 | 30,770 | 31,030 | 30,770 | 31,030 | +220 | +0.7% | 24 |
| 2023/11/20 | 30,860 | 30,990 | 30,770 | 30,810 | -140 | -0.5% | 36 |
| 2023/11/17 | 30,750 | 30,950 | 30,500 | 30,950 | +280 | +0.9% | 34 |
| 2023/11/16 | 30,660 | 30,790 | 30,660 | 30,670 | +70 | +0.2% | 46 |
| 2023/11/15 | 30,580 | 30,600 | 30,480 | 30,600 | +340 | +1.1% | 64 |
| 2023/11/14 | 30,530 | 30,530 | 30,260 | 30,260 | -120 | -0.4% | 45 |
| 2023/11/13 | 30,570 | 30,570 | 28,690 | 30,380 | -90 | -0.3% | 65 |
| 2023/11/10 | 30,270 | 30,470 | 30,210 | 30,470 | -220 | -0.7% | 249 |
| 2023/11/09 | 30,310 | 30,690 | 30,280 | 30,690 | +350 | +1.2% | 20 |
| 2023/11/08 | 30,400 | 30,400 | 30,340 | 30,340 | -60 | -0.2% | 17 |
| 2023/11/07 | 30,590 | 30,590 | 30,400 | 30,400 | -340 | -1.1% | 11 |
| 2023/11/06 | 30,630 | 30,800 | 30,570 | 30,740 | +660 | +2.2% | 126 |
| 2023/11/02 | 30,100 | 30,260 | 30,070 | 30,080 | +170 | +0.6% | 83 |
| 2023/11/01 | 30,010 | 30,010 | 29,820 | 29,910 | +400 | +1.4% | 40 |
| 2023/10/31 | 29,125 | 29,580 | 29,110 | 29,510 | +455 | +1.6% | 16 |
| 2023/10/30 | 29,265 | 29,265 | 29,000 | 29,055 | -215 | -0.7% | 21 |
| 2023/10/27 | 29,010 | 29,270 | 29,010 | 29,270 | +410 | +1.4% | 17 |
| 2023/10/26 | 28,850 | 28,900 | 28,850 | 28,860 | -395 | -1.4% | 19 |
| 2023/10/25 | 29,225 | 29,400 | 29,225 | 29,255 | +280 | +1% | 16 |
401～
450
件表示中 / 3771件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
