39,990
-10 (-0.03%)
株価：2025/07/11 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/06 | 33,410 | 33,410 | 33,100 | 33,100 | -320 | -1% | 44 |
| 2024/02/05 | 33,720 | 33,720 | 33,390 | 33,420 | -40 | -0.1% | 334 |
| 2024/02/02 | 33,430 | 33,610 | 33,330 | 33,460 | +330 | +1% | 128 |
| 2024/02/01 | 33,050 | 33,170 | 33,000 | 33,130 | -150 | -0.5% | 192 |
| 2024/01/31 | 33,110 | 33,280 | 32,970 | 33,280 | ±0 | ±0% | 387 |
| 2024/01/30 | 33,320 | 33,360 | 33,200 | 33,280 | +160 | +0.5% | 50 |
| 2024/01/29 | 32,910 | 33,230 | 32,910 | 33,120 | +160 | +0.5% | 171 |
| 2024/01/26 | 33,170 | 33,170 | 32,930 | 32,960 | -300 | -0.9% | 83 |
| 2024/01/25 | 33,310 | 33,310 | 33,200 | 33,260 | -190 | -0.6% | 45 |
| 2024/01/24 | 33,650 | 33,650 | 33,290 | 33,450 | -160 | -0.5% | 266 |
| 2024/01/23 | 34,010 | 34,010 | 33,580 | 33,610 | -140 | -0.4% | 41 |
| 2024/01/22 | 33,420 | 33,750 | 33,420 | 33,750 | +500 | +1.5% | 162 |
| 2024/01/19 | 33,500 | 33,500 | 33,200 | 33,250 | +80 | +0.2% | 145 |
| 2024/01/18 | 33,090 | 33,250 | 33,070 | 33,170 | -40 | -0.1% | 39 |
| 2024/01/17 | 33,400 | 33,630 | 33,210 | 33,210 | -80 | -0.2% | 218 |
| 2024/01/16 | 33,610 | 33,610 | 33,260 | 33,290 | -410 | -1.2% | 290 |
| 2024/01/15 | 33,580 | 33,700 | 33,300 | 33,700 | +320 | +1% | 365 |
| 2024/01/12 | 33,150 | 33,470 | 33,070 | 33,380 | +370 | +1.1% | 166 |
| 2024/01/11 | 33,010 | 33,050 | 32,780 | 33,010 | +340 | +1% | 170 |
| 2024/01/10 | 32,310 | 32,700 | 32,260 | 32,670 | +540 | +1.7% | 167 |
| 2024/01/09 | 31,870 | 32,170 | 31,870 | 32,130 | +340 | +1.1% | 105 |
| 2024/01/05 | 31,690 | 31,790 | 31,650 | 31,790 | +200 | +0.6% | 69 |
| 2024/01/04 | 31,340 | 31,590 | 31,180 | 31,590 | +10 | ±0% | 86 |
| 2023/12/29 | 31,520 | 31,700 | 31,500 | 31,580 | +140 | +0.4% | 253 |
| 2023/12/28 | 31,330 | 31,570 | 31,330 | 31,440 | -20 | -0.1% | 44 |
| 2023/12/27 | 31,150 | 31,530 | 31,150 | 31,460 | +450 | +1.5% | 289 |
| 2023/12/26 | 31,020 | 31,020 | 30,960 | 31,010 | -10 | ±0% | 116 |
| 2023/12/25 | 31,300 | 31,300 | 31,020 | 31,020 | -30 | -0.1% | 38 |
| 2023/12/22 | 31,060 | 31,100 | 31,050 | 31,050 | +40 | +0.1% | 63 |
| 2023/12/21 | 30,860 | 31,010 | 30,860 | 31,010 | -190 | -0.6% | 86 |
| 2023/12/20 | 31,140 | 31,400 | 31,140 | 31,200 | +170 | +0.5% | 99 |
| 2023/12/19 | 30,900 | 31,030 | 30,810 | 31,030 | +290 | +0.9% | 14 |
| 2023/12/18 | 30,700 | 30,740 | 30,600 | 30,740 | -260 | -0.8% | 39 |
| 2023/12/15 | 31,030 | 31,030 | 30,950 | 31,000 | +30 | +0.1% | 14 |
| 2023/12/14 | 31,060 | 31,070 | 30,850 | 30,970 | +20 | +0.1% | 19 |
| 2023/12/13 | 31,030 | 31,060 | 30,950 | 30,950 | +60 | +0.2% | 85 |
| 2023/12/12 | 31,160 | 31,160 | 30,890 | 30,890 | -120 | -0.4% | 26 |
| 2023/12/11 | 30,920 | 31,010 | 30,860 | 31,010 | +400 | +1.3% | 28 |
| 2023/12/08 | 30,920 | 30,920 | 30,500 | 30,610 | -310 | -1% | 76 |
| 2023/12/07 | 30,900 | 31,020 | 30,900 | 30,920 | -250 | -0.8% | 10 |
| 2023/12/06 | 30,620 | 31,170 | 30,620 | 31,170 | +510 | +1.7% | 12 |
| 2023/12/05 | 30,700 | 30,870 | 30,660 | 30,660 | -130 | -0.4% | 5 |
| 2023/12/04 | 30,960 | 30,960 | 30,690 | 30,790 | -270 | -0.9% | 135 |
| 2023/12/01 | 31,250 | 31,250 | 31,020 | 31,060 | -10 | ±0% | 90 |
| 2023/11/30 | 30,930 | 31,070 | 30,930 | 31,070 | -90 | -0.3% | 59 |
| 2023/11/29 | 31,050 | 31,230 | 31,020 | 31,160 | +190 | +0.6% | 28 |
| 2023/11/28 | 31,060 | 31,060 | 30,960 | 30,970 | -90 | -0.3% | 15 |
| 2023/11/27 | 31,260 | 31,310 | 30,950 | 31,060 | -110 | -0.4% | 127 |
| 2023/11/24 | 31,230 | 31,290 | 31,170 | 31,170 | +10 | ±0% | 84 |
| 2023/11/22 | 30,890 | 31,170 | 30,890 | 31,160 | +130 | +0.4% | 156 |
351～
400
件表示中 / 3740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
