38,380
+290 (+0.76%)
株価：2025/05/23 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/01 | 8,670 | 8,670 | 8,670 | 8,670 | +20 | +0.2% | 631 |
| 2011/01/31 | 8,600 | 8,650 | 8,600 | 8,650 | -50 | -0.6% | 13 |
| 2011/01/28 | 8,780 | 8,780 | 8,700 | 8,700 | -120 | -1.4% | 1,692 |
| 2011/01/27 | 8,810 | 8,820 | 8,810 | 8,820 | +50 | +0.6% | 422 |
| 2011/01/26 | 8,770 | 8,780 | 8,770 | 8,770 | ±0 | ±0% | 8 |
| 2011/01/25 | 8,700 | 8,770 | 8,700 | 8,770 | +80 | +0.9% | 475 |
| 2011/01/24 | 8,650 | 8,690 | 8,650 | 8,690 | +90 | +1% | 214 |
| 2011/01/21 | 8,640 | 8,640 | 8,600 | 8,600 | -130 | -1.5% | 844 |
| 2011/01/20 | 8,770 | 8,770 | 8,730 | 8,730 | -100 | -1.1% | 640 |
| 2011/01/19 | 8,850 | 8,850 | 8,830 | 8,830 | +40 | +0.5% | 11 |
| 2011/01/18 | 8,760 | 8,810 | 8,760 | 8,790 | -30 | -0.3% | 1,912 |
| 2011/01/17 | 8,820 | 8,820 | 8,820 | 8,820 | -10 | -0.1% | 250 |
| 2011/01/14 | 8,800 | 8,850 | 8,800 | 8,830 | ±0 | ±0% | 21 |
| 2011/01/13 | 8,820 | 8,830 | 8,820 | 8,830 | ±0 | ±0% | 12 |
| 2011/01/12 | 8,830 | 8,830 | 8,830 | 8,830 | +40 | +0.5% | 212 |
| 2011/01/11 | 8,790 | 8,790 | 8,790 | 8,790 | ±0 | ±0% | 5 |
| 2011/01/07 | 8,790 | 8,790 | 8,790 | 8,790 | ±0 | ±0% | 55 |
| 2011/01/06 | 8,770 | 8,790 | 8,760 | 8,790 | +70 | +0.8% | 21 |
| 2011/01/05 | 8,750 | 8,750 | 8,700 | 8,720 | -50 | -0.6% | 174 |
| 2011/01/04 | 8,760 | 8,770 | 8,760 | 8,770 | +80 | +0.9% | 832 |
| 2010/12/30 | 8,690 | 8,690 | 8,650 | 8,690 | -60 | -0.7% | 2,809 |
| 2010/12/29 | 8,750 | 8,750 | 8,750 | 8,750 | - | - | 10 |
| 2010/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/24 | 8,770 | 8,780 | 8,750 | 8,780 | ±0 | ±0% | 490 |
| 2010/12/22 | 8,810 | 8,820 | 8,780 | 8,780 | -50 | -0.6% | 2,433 |
| 2010/12/21 | 8,780 | 8,830 | 8,780 | 8,830 | +110 | +1.3% | 207 |
| 2010/12/20 | 8,720 | 8,720 | 8,720 | 8,720 | -10 | -0.1% | 2 |
| 2010/12/17 | 8,760 | 8,760 | 8,730 | 8,730 | -50 | -0.6% | 118 |
| 2010/12/16 | 8,780 | 8,780 | 8,780 | 8,780 | -20 | -0.2% | 3 |
| 2010/12/15 | 8,800 | 8,800 | 8,800 | 8,800 | +90 | +1% | 2 |
| 2010/12/14 | 8,710 | 8,710 | 8,710 | 8,710 | +60 | +0.7% | 3 |
| 2010/12/13 | 8,670 | 8,670 | 8,650 | 8,650 | -90 | -1% | 15 |
| 2010/12/10 | 8,700 | 8,740 | 8,700 | 8,740 | +60 | +0.7% | 4 |
| 2010/12/09 | 8,680 | 8,680 | 8,680 | 8,680 | -10 | -0.1% | 10 |
| 2010/12/08 | 8,650 | 8,690 | 8,650 | 8,690 | +110 | +1.3% | 214 |
| 2010/12/07 | 8,580 | 8,580 | 8,580 | 8,580 | -10 | -0.1% | 204 |
| 2010/12/06 | 8,580 | 8,590 | 8,580 | 8,590 | +10 | +0.1% | 31 |
| 2010/12/03 | 8,580 | 8,580 | 8,580 | 8,580 | +20 | +0.2% | 1 |
| 2010/12/02 | 8,600 | 8,600 | 8,560 | 8,560 | - | - | 4 |
| 2010/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/26 | 8,400 | 8,400 | 8,400 | 8,400 | ±0 | ±0% | 1 |
| 2010/11/25 | 8,400 | 8,400 | 8,400 | 8,400 | - | - | 2 |
| 2010/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/19 | 8,410 | 8,410 | 8,410 | 8,410 | +40 | +0.5% | 50 |
| 2010/11/18 | 8,340 | 8,370 | 8,340 | 8,370 | +110 | +1.3% | 8 |
| 2010/11/17 | 8,260 | 8,260 | 8,260 | 8,260 | -60 | -0.7% | 5 |
3501～
3550
件表示中 / 3705件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
