94,260
-600 (-0.63%)
株価：2025/08/26 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/09 | 33,200 | 33,250 | 33,200 | 33,250 | ±0 | ±0% | 2 |
| 2018/04/06 | 33,250 | 33,250 | 33,250 | 33,250 | -100 | -0.3% | 1 |
| 2018/04/05 | 33,250 | 33,350 | 33,250 | 33,350 | +300 | +0.9% | 9 |
| 2018/04/04 | 33,000 | 33,050 | 32,850 | 33,050 | +150 | +0.5% | 5 |
| 2018/04/03 | 33,200 | 33,200 | 32,700 | 32,900 | - | - | 10 |
| 2018/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/30 | 33,650 | 33,650 | 33,200 | 33,200 | +250 | +0.8% | 2 |
| 2018/03/29 | 32,900 | 33,200 | 32,750 | 32,950 | +150 | +0.5% | 11 |
| 2018/03/28 | 32,550 | 32,800 | 32,400 | 32,800 | -50 | -0.2% | 16 |
| 2018/03/27 | 32,000 | 33,000 | 32,000 | 32,850 | +750 | +2.3% | 80 |
| 2018/03/26 | 31,900 | 32,100 | 31,900 | 32,100 | +100 | +0.3% | 5 |
| 2018/03/23 | 32,650 | 32,700 | 32,000 | 32,000 | -1,100 | -3.3% | 70 |
| 2018/03/22 | 32,800 | 33,250 | 32,800 | 33,100 | +400 | +1.2% | 3 |
| 2018/03/20 | 32,750 | 33,100 | 32,650 | 32,700 | -50 | -0.2% | 41 |
| 2018/03/19 | 33,100 | 33,100 | 32,750 | 32,750 | -400 | -1.2% | 13 |
| 2018/03/16 | 33,250 | 33,250 | 33,150 | 33,150 | +50 | +0.2% | 4 |
| 2018/03/15 | 33,100 | 33,100 | 33,100 | 33,100 | -350 | -1% | 10 |
| 2018/03/14 | 33,450 | 33,450 | 33,450 | 33,450 | -250 | -0.7% | 10 |
| 2018/03/13 | 33,700 | 33,700 | 33,700 | 33,700 | +250 | +0.7% | 17 |
| 2018/03/12 | 33,000 | 33,450 | 33,000 | 33,450 | - | - | 25 |
| 2018/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/08 | 32,900 | 32,900 | 32,900 | 32,900 | -150 | -0.5% | 1 |
| 2018/03/07 | 33,050 | 33,050 | 32,850 | 33,050 | ±0 | ±0% | 7 |
| 2018/03/06 | 32,750 | 33,300 | 32,750 | 33,050 | +300 | +0.9% | 39 |
| 2018/03/05 | 33,100 | 33,100 | 32,750 | 32,750 | -500 | -1.5% | 15 |
| 2018/03/02 | 33,750 | 33,750 | 33,200 | 33,250 | -550 | -1.6% | 24 |
| 2018/03/01 | 33,950 | 33,950 | 33,800 | 33,800 | -800 | -2.3% | 46 |
| 2018/02/28 | 34,800 | 34,800 | 34,550 | 34,600 | -200 | -0.6% | 17 |
| 2018/02/27 | 34,700 | 34,800 | 34,700 | 34,800 | +350 | +1% | 3 |
| 2018/02/26 | 34,700 | 34,700 | 34,350 | 34,450 | - | - | 7 |
| 2018/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/22 | 33,700 | 33,700 | 33,550 | 33,550 | -400 | -1.2% | 27 |
| 2018/02/21 | 34,100 | 34,150 | 33,950 | 33,950 | -600 | -1.7% | 12 |
| 2018/02/20 | 34,350 | 34,600 | 34,350 | 34,550 | +350 | +1% | 34 |
| 2018/02/19 | 33,550 | 34,600 | 33,550 | 34,200 | +650 | +1.9% | 6 |
| 2018/02/16 | 33,600 | 33,600 | 33,550 | 33,550 | +400 | +1.2% | 5 |
| 2018/02/15 | 33,050 | 33,150 | 33,050 | 33,150 | +200 | +0.6% | 37 |
| 2018/02/14 | 33,200 | 33,250 | 32,550 | 32,950 | -350 | -1.1% | 53 |
| 2018/02/13 | 33,750 | 33,850 | 33,300 | 33,300 | -500 | -1.5% | 29 |
| 2018/02/09 | 33,950 | 33,950 | 33,200 | 33,800 | ±0 | ±0% | 66 |
| 2018/02/08 | 33,550 | 33,900 | 33,550 | 33,800 | -300 | -0.9% | 14 |
| 2018/02/07 | 33,600 | 35,400 | 33,600 | 34,100 | +500 | +1.5% | 22 |
| 2018/02/06 | 34,800 | 34,800 | 33,100 | 33,600 | -1,700 | -4.8% | 330 |
| 2018/02/05 | 35,800 | 35,800 | 35,300 | 35,300 | -800 | -2.2% | 24 |
| 2018/02/02 | 35,950 | 36,100 | 35,750 | 36,100 | +600 | +1.7% | 24 |
| 2018/02/01 | 35,400 | 35,500 | 35,200 | 35,500 | +300 | +0.9% | 22 |
| 2018/01/31 | 35,050 | 35,200 | 35,000 | 35,200 | ±0 | ±0% | 51 |
| 2018/01/30 | 35,750 | 35,750 | 35,200 | 35,200 | -750 | -2.1% | 422 |
1801～
1850
件表示中 / 3770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
