ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

87,050 -940 (-1.07%)

株価：2025/06/02 15:23 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/01/16	36,800	36,800	36,500	36,550	-250	-0.7%	56
2018/01/15	36,700	36,800	36,700	36,800	-	-	8
2018/01/12	0	0	0	0	-	-	0
2018/01/11	0	0	0	0	-	-	0
2018/01/10	36,500	36,650	36,200	36,200	-50	-0.1%	24
2018/01/09	36,700	36,700	36,250	36,250	±0	±0%	24
2018/01/05	35,700	36,250	35,700	36,250	+650	+1.8%	141
2018/01/04	35,600	35,600	35,600	35,600	+600	+1.7%	18
2017/12/29	35,000	35,000	35,000	35,000	-	-	2
2017/12/28	0	0	0	0	-	-	0
2017/12/27	34,400	34,700	34,400	34,700	+100	+0.3%	28
2017/12/26	35,050	35,050	34,600	34,600	+100	+0.3%	6
2017/12/25	34,550	34,550	34,500	34,500	±0	±0%	23
2017/12/22	34,200	35,050	34,200	34,500	+400	+1.2%	39
2017/12/21	34,100	34,100	34,100	34,100	+100	+0.3%	2
2017/12/20	33,950	34,050	33,750	34,000	+50	+0.1%	20
2017/12/19	33,650	33,950	33,650	33,950	+300	+0.9%	3
2017/12/18	33,100	33,700	33,100	33,650	+600	+1.8%	36
2017/12/15	33,500	33,500	33,050	33,050	-450	-1.3%	5
2017/12/14	33,450	33,650	33,450	33,500	+50	+0.1%	6
2017/12/13	33,650	33,650	33,450	33,450	-200	-0.6%	3
2017/12/12	33,650	33,650	33,650	33,650	-	-	2
2017/12/11	0	0	0	0	-	-	0
2017/12/08	33,150	33,150	33,150	33,150	+700	+2.2%	1
2017/12/07	32,650	32,700	32,150	32,450	-200	-0.6%	7
2017/12/06	33,100	33,100	32,650	32,650	+250	+0.8%	4
2017/12/05	32,400	32,400	32,400	32,400	-450	-1.4%	1
2017/12/04	32,950	32,950	32,850	32,850	+350	+1.1%	3
2017/12/01	33,100	33,100	32,500	32,500	-	-	8
2017/11/30	0	0	0	0	-	-	0
2017/11/29	32,500	32,500	32,400	32,400	+50	+0.2%	2
2017/11/28	32,350	32,350	32,300	32,350	±0	±0%	5
2017/11/27	32,550	32,550	32,300	32,350	+150	+0.5%	12
2017/11/24	31,850	32,200	31,850	32,200	-250	-0.8%	5
2017/11/22	32,450	32,450	32,450	32,450	-	-	1
2017/11/21	0	0	0	0	-	-	0
2017/11/20	32,150	32,150	31,750	31,750	+50	+0.2%	4
2017/11/17	32,350	32,350	31,700	31,700	-400	-1.2%	5
2017/11/16	32,100	32,100	32,100	32,100	+100	+0.3%	1
2017/11/15	32,350	32,350	32,000	32,000	-550	-1.7%	59
2017/11/14	32,750	32,750	32,550	32,550	-400	-1.2%	3
2017/11/13	32,800	33,050	32,700	32,950	-250	-0.8%	15
2017/11/10	33,300	33,300	33,200	33,200	±0	±0%	45
2017/11/09	33,500	33,950	33,200	33,200	-350	-1%	29
2017/11/08	33,000	33,550	32,950	33,550	+450	+1.4%	71
2017/11/07	32,500	33,100	32,500	33,100	+650	+2%	24
2017/11/06	32,450	32,450	32,450	32,450	+50	+0.2%	9
2017/11/02	32,200	32,400	32,200	32,400	+300	+0.9%	7
2017/11/01	32,100	32,100	32,100	32,100	+350	+1.1%	74
2017/10/31	31,750	31,750	31,750	31,750	-500	-1.6%	3

1801～ 1850 件表示中 / 3711件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	87,050円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,217円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	13,460円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,025円	-	-	-	-	-	-
東京インフラ	46,350円	-0.1%	-48.8%	7.77%	65.42倍	0.56倍	-