ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

87,050 -940 (-1.07%)

株価：2025/06/02 15:23 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/08/22	32,550	32,550	32,500	32,500	-50	-0.2%	3
2018/08/21	32,650	32,650	32,500	32,550	-300	-0.9%	15
2018/08/20	33,000	33,000	32,850	32,850	-150	-0.5%	3
2018/08/17	32,700	33,000	32,700	33,000	+350	+1.1%	53
2018/08/16	32,750	32,750	32,600	32,650	-	-	28
2018/08/15	0	0	0	0	-	-	0
2018/08/14	33,150	33,150	33,150	33,150	+300	+0.9%	17
2018/08/13	33,500	33,500	32,850	32,850	-700	-2.1%	24
2018/08/10	34,000	34,000	33,550	33,550	-400	-1.2%	7
2018/08/09	34,150	34,150	33,800	33,950	-350	-1%	24
2018/08/08	33,900	34,300	33,900	34,300	+550	+1.6%	2
2018/08/07	33,750	33,750	33,750	33,750	±0	±0%	10
2018/08/06	33,750	33,750	33,750	33,750	+50	+0.1%	2
2018/08/03	34,000	34,000	33,700	33,700	-300	-0.9%	11
2018/08/02	34,350	34,350	33,900	34,000	-50	-0.1%	13
2018/08/01	34,050	34,050	34,050	34,050	+150	+0.4%	7
2018/07/31	33,900	33,900	33,900	33,900	-300	-0.9%	2
2018/07/30	34,200	34,200	34,200	34,200	-200	-0.6%	1
2018/07/27	34,150	34,400	34,150	34,400	+300	+0.9%	3
2018/07/26	34,000	34,100	34,000	34,100	+350	+1%	22
2018/07/25	33,850	33,850	33,750	33,750	+400	+1.2%	19
2018/07/24	33,350	33,350	33,350	33,350	+50	+0.2%	1
2018/07/23	33,500	33,500	33,300	33,300	-150	-0.4%	28
2018/07/20	33,800	33,800	33,450	33,450	-550	-1.6%	17
2018/07/19	33,900	34,000	33,900	34,000	±0	±0%	4
2018/07/18	33,850	34,050	33,850	34,000	+300	+0.9%	9
2018/07/17	33,500	33,700	33,500	33,700	+200	+0.6%	28
2018/07/13	33,500	33,500	33,350	33,500	+150	+0.4%	7
2018/07/12	33,400	33,500	33,350	33,350	-50	-0.1%	19
2018/07/11	33,700	33,700	33,150	33,400	-1,150	-3.3%	56
2018/07/10	34,650	34,650	34,550	34,550	+400	+1.2%	90
2018/07/09	33,950	34,200	33,950	34,150	+100	+0.3%	38
2018/07/06	33,350	34,050	33,350	34,050	+600	+1.8%	3
2018/07/05	33,750	33,750	33,450	33,450	-550	-1.6%	7
2018/07/04	33,500	34,000	33,500	34,000	+550	+1.6%	62
2018/07/03	34,000	34,000	33,450	33,450	-600	-1.8%	48
2018/07/02	34,250	34,250	34,050	34,050	-200	-0.6%	2
2018/06/29	34,250	34,250	34,250	34,250	±0	±0%	5
2018/06/28	34,350	34,350	34,050	34,250	-200	-0.6%	26
2018/06/27	34,500	34,500	34,450	34,450	+350	+1%	25
2018/06/26	33,800	34,100	33,800	34,100	-100	-0.3%	2
2018/06/25	34,900	34,900	34,200	34,200	±0	±0%	8
2018/06/22	34,050	34,200	34,050	34,200	-450	-1.3%	29
2018/06/21	34,650	34,650	34,650	34,650	-	-	5
2018/06/20	0	0	0	0	-	-	0
2018/06/19	35,400	35,400	35,400	35,400	±0	±0%	1
2018/06/18	35,450	35,450	35,400	35,400	-400	-1.1%	19
2018/06/15	36,050	36,050	35,800	35,800	-300	-0.8%	11
2018/06/14	36,100	36,100	36,100	36,100	-	-	1
2018/06/13	0	0	0	0	-	-	0

1651～ 1700 件表示中 / 3711件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	87,050円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,217円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	13,460円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,025円	-	-	-	-	-	-
東京インフラ	46,350円	-0.1%	-48.8%	7.77%	65.42倍	0.56倍	-