ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

85,550 -730 (-0.85%)

株価：2025/05/14 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/07/28	0	0	0	0	-	-	0
2017/07/27	28,550	28,600	28,550	28,600	+100	+0.4%	50
2017/07/26	28,460	28,540	28,460	28,500	-	-	125
2017/07/25	0	0	0	0	-	-	0
2017/07/24	28,550	28,550	28,500	28,530	-120	-0.4%	3
2017/07/21	28,720	28,720	28,650	28,650	-80	-0.3%	30
2017/07/20	28,500	28,730	28,500	28,730	+250	+0.9%	782
2017/07/19	28,640	28,650	28,480	28,480	-20	-0.1%	111
2017/07/18	28,540	28,540	28,500	28,500	-170	-0.6%	27
2017/07/14	28,650	28,670	28,650	28,670	+220	+0.8%	31
2017/07/13	28,530	28,550	28,450	28,450	-90	-0.3%	24
2017/07/12	28,560	28,790	28,490	28,540	-950	-3.2%	64
2017/07/11	29,470	29,730	29,380	29,490	+110	+0.4%	244
2017/07/10	29,750	29,750	29,280	29,380	+130	+0.4%	32
2017/07/07	29,380	29,400	29,250	29,250	±0	±0%	132
2017/07/06	29,360	29,360	29,250	29,250	-150	-0.5%	114
2017/07/05	29,120	29,400	29,120	29,400	+170	+0.6%	13
2017/07/04	29,610	29,690	29,200	29,230	+120	+0.4%	529
2017/07/03	29,400	29,400	29,110	29,110	+70	+0.2%	75
2017/06/30	29,000	29,400	29,000	29,040	-20	-0.1%	166
2017/06/29	28,990	29,060	28,990	29,060	+60	+0.2%	20
2017/06/28	29,140	29,140	28,740	29,000	+300	+1%	81
2017/06/27	28,690	28,700	28,690	28,700	+240	+0.8%	12
2017/06/26	28,760	28,820	28,410	28,460	+170	+0.6%	14
2017/06/23	28,290	28,290	28,290	28,290	-110	-0.4%	16
2017/06/22	28,400	28,400	28,310	28,400	+40	+0.1%	13
2017/06/21	28,400	28,450	28,360	28,360	-120	-0.4%	52
2017/06/20	28,290	28,480	28,290	28,480	+210	+0.7%	130
2017/06/19	28,480	28,480	28,240	28,270	+100	+0.4%	71
2017/06/16	28,130	28,200	28,080	28,170	+200	+0.7%	73
2017/06/15	28,340	28,340	27,970	27,970	-230	-0.8%	15
2017/06/14	28,280	28,280	28,200	28,200	-150	-0.5%	381
2017/06/13	28,180	28,390	28,180	28,350	+110	+0.4%	201
2017/06/12	28,460	28,460	28,220	28,240	+150	+0.5%	7
2017/06/09	28,070	28,090	28,070	28,090	-210	-0.7%	3
2017/06/08	28,300	28,300	28,300	28,300	-70	-0.2%	1
2017/06/07	28,390	28,390	28,370	28,370	-50	-0.2%	11
2017/06/06	28,400	28,420	28,400	28,420	-	-	9
2017/06/05	0	0	0	0	-	-	0
2017/06/02	28,250	28,470	28,250	28,470	+600	+2.2%	29
2017/06/01	27,770	27,870	27,770	27,870	+120	+0.4%	2
2017/05/31	27,750	27,750	27,750	27,750	+60	+0.2%	11
2017/05/30	27,730	27,730	27,540	27,690	-160	-0.6%	15
2017/05/29	27,860	27,860	27,770	27,850	-60	-0.2%	11
2017/05/26	28,090	28,090	27,860	27,910	-200	-0.7%	62
2017/05/25	28,300	28,300	28,100	28,110	-380	-1.3%	57
2017/05/24	28,490	28,490	28,490	28,490	-	-	10
2017/05/23	0	0	0	0	-	-	0
2017/05/22	28,460	28,460	28,460	28,460	+660	+2.4%	1
2017/05/19	27,800	27,800	27,800	27,800	±0	±0%	1

1901～ 1950 件表示中 / 3698件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	85,550円	-	-	-	-	-	-
ＮＦ女性活	1,589円	-	-	-	-	-	-
ｉＳフラ債Ｈ	1,920円	-	-	-	-	-	-
ＧＸ気候変	2,117円	-	-	-	-	-	-
ＰＢＲ１倍割	1,230円	-	-	-	-	-	-