ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

86,680 -410 (-0.47%)

株価：2025/07/01 12:45 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/09/14	29,790	29,860	29,790	29,850	+60	+0.2%	32
2017/09/13	29,700	29,800	29,700	29,790	+150	+0.5%	225
2017/09/12	29,620	29,640	29,610	29,640	+130	+0.4%	111
2017/09/11	29,070	29,510	29,070	29,510	-	-	23
2017/09/08	0	0	0	0	-	-	0
2017/09/07	0	0	0	0	-	-	0
2017/09/06	29,010	29,010	29,010	29,010	+10	±0%	6
2017/09/05	29,000	29,000	29,000	29,000	-240	-0.8%	4
2017/09/04	29,390	29,390	29,240	29,240	-160	-0.5%	13
2017/09/01	29,310	29,400	29,310	29,400	-10	±0%	12
2017/08/31	29,320	29,450	29,300	29,410	+270	+0.9%	23
2017/08/30	29,020	29,140	29,020	29,140	+230	+0.8%	4
2017/08/29	28,910	28,910	28,910	28,910	+90	+0.3%	2
2017/08/28	28,820	28,820	28,820	28,820	-	-	3
2017/08/25	0	0	0	0	-	-	0
2017/08/24	28,800	28,800	28,710	28,710	-10	±0%	24
2017/08/23	29,270	29,270	28,720	28,720	-170	-0.6%	20
2017/08/22	28,890	28,890	28,890	28,890	+180	+0.6%	4
2017/08/21	28,740	29,050	28,710	28,710	-40	-0.1%	6
2017/08/18	29,000	29,000	28,710	28,750	-290	-1%	193
2017/08/17	29,080	29,080	29,040	29,040	-40	-0.1%	14
2017/08/16	29,080	29,080	29,080	29,080	-30	-0.1%	10
2017/08/15	29,060	29,110	29,060	29,110	+100	+0.3%	2
2017/08/14	29,040	29,200	29,010	29,010	-90	-0.3%	189
2017/08/10	29,360	29,360	29,100	29,100	-380	-1.3%	4
2017/08/09	29,260	29,480	29,010	29,480	+170	+0.6%	60
2017/08/08	29,410	29,500	29,300	29,310	-130	-0.4%	29
2017/08/07	29,400	29,500	29,400	29,440	+200	+0.7%	70
2017/08/04	29,220	29,290	29,220	29,240	+90	+0.3%	20
2017/08/03	28,920	29,150	28,920	29,150	+150	+0.5%	69
2017/08/02	28,910	29,000	28,910	29,000	+200	+0.7%	171
2017/08/01	28,640	28,800	28,640	28,800	+160	+0.6%	80
2017/07/31	28,600	28,640	28,600	28,640	-	-	31
2017/07/28	0	0	0	0	-	-	0
2017/07/27	28,550	28,600	28,550	28,600	+100	+0.4%	50
2017/07/26	28,460	28,540	28,460	28,500	-	-	125
2017/07/25	0	0	0	0	-	-	0
2017/07/24	28,550	28,550	28,500	28,530	-120	-0.4%	3
2017/07/21	28,720	28,720	28,650	28,650	-80	-0.3%	30
2017/07/20	28,500	28,730	28,500	28,730	+250	+0.9%	782
2017/07/19	28,640	28,650	28,480	28,480	-20	-0.1%	111
2017/07/18	28,540	28,540	28,500	28,500	-170	-0.6%	27
2017/07/14	28,650	28,670	28,650	28,670	+220	+0.8%	31
2017/07/13	28,530	28,550	28,450	28,450	-90	-0.3%	24
2017/07/12	28,560	28,790	28,490	28,540	-950	-3.2%	64
2017/07/11	29,470	29,730	29,380	29,490	+110	+0.4%	244
2017/07/10	29,750	29,750	29,280	29,380	+130	+0.4%	32
2017/07/07	29,380	29,400	29,250	29,250	±0	±0%	132
2017/07/06	29,360	29,360	29,250	29,250	-150	-0.5%	114
2017/07/05	29,120	29,400	29,120	29,400	+170	+0.6%	13