94,260
-600 (-0.63%)
株価：2025/08/26 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/29 | 35,950 | 35,950 | 35,950 | 35,950 | ±0 | ±0% | 2 |
| 2018/01/26 | 36,400 | 36,400 | 35,950 | 35,950 | - | - | 2 |
| 2018/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/24 | 36,350 | 36,350 | 35,950 | 35,950 | -200 | -0.6% | 17 |
| 2018/01/23 | 36,350 | 36,350 | 36,050 | 36,150 | +400 | +1.1% | 18 |
| 2018/01/22 | 35,950 | 35,950 | 35,750 | 35,750 | -350 | -1% | 10 |
| 2018/01/19 | 35,700 | 36,100 | 35,700 | 36,100 | +300 | +0.8% | 4 |
| 2018/01/18 | 36,700 | 36,700 | 35,800 | 35,800 | -400 | -1.1% | 43 |
| 2018/01/17 | 36,300 | 36,350 | 36,200 | 36,200 | -350 | -1% | 69 |
| 2018/01/16 | 36,800 | 36,800 | 36,500 | 36,550 | -250 | -0.7% | 56 |
| 2018/01/15 | 36,700 | 36,800 | 36,700 | 36,800 | - | - | 8 |
| 2018/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/10 | 36,500 | 36,650 | 36,200 | 36,200 | -50 | -0.1% | 24 |
| 2018/01/09 | 36,700 | 36,700 | 36,250 | 36,250 | ±0 | ±0% | 24 |
| 2018/01/05 | 35,700 | 36,250 | 35,700 | 36,250 | +650 | +1.8% | 141 |
| 2018/01/04 | 35,600 | 35,600 | 35,600 | 35,600 | +600 | +1.7% | 18 |
| 2017/12/29 | 35,000 | 35,000 | 35,000 | 35,000 | - | - | 2 |
| 2017/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/27 | 34,400 | 34,700 | 34,400 | 34,700 | +100 | +0.3% | 28 |
| 2017/12/26 | 35,050 | 35,050 | 34,600 | 34,600 | +100 | +0.3% | 6 |
| 2017/12/25 | 34,550 | 34,550 | 34,500 | 34,500 | ±0 | ±0% | 23 |
| 2017/12/22 | 34,200 | 35,050 | 34,200 | 34,500 | +400 | +1.2% | 39 |
| 2017/12/21 | 34,100 | 34,100 | 34,100 | 34,100 | +100 | +0.3% | 2 |
| 2017/12/20 | 33,950 | 34,050 | 33,750 | 34,000 | +50 | +0.1% | 20 |
| 2017/12/19 | 33,650 | 33,950 | 33,650 | 33,950 | +300 | +0.9% | 3 |
| 2017/12/18 | 33,100 | 33,700 | 33,100 | 33,650 | +600 | +1.8% | 36 |
| 2017/12/15 | 33,500 | 33,500 | 33,050 | 33,050 | -450 | -1.3% | 5 |
| 2017/12/14 | 33,450 | 33,650 | 33,450 | 33,500 | +50 | +0.1% | 6 |
| 2017/12/13 | 33,650 | 33,650 | 33,450 | 33,450 | -200 | -0.6% | 3 |
| 2017/12/12 | 33,650 | 33,650 | 33,650 | 33,650 | - | - | 2 |
| 2017/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/08 | 33,150 | 33,150 | 33,150 | 33,150 | +700 | +2.2% | 1 |
| 2017/12/07 | 32,650 | 32,700 | 32,150 | 32,450 | -200 | -0.6% | 7 |
| 2017/12/06 | 33,100 | 33,100 | 32,650 | 32,650 | +250 | +0.8% | 4 |
| 2017/12/05 | 32,400 | 32,400 | 32,400 | 32,400 | -450 | -1.4% | 1 |
| 2017/12/04 | 32,950 | 32,950 | 32,850 | 32,850 | +350 | +1.1% | 3 |
| 2017/12/01 | 33,100 | 33,100 | 32,500 | 32,500 | - | - | 8 |
| 2017/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/29 | 32,500 | 32,500 | 32,400 | 32,400 | +50 | +0.2% | 2 |
| 2017/11/28 | 32,350 | 32,350 | 32,300 | 32,350 | ±0 | ±0% | 5 |
| 2017/11/27 | 32,550 | 32,550 | 32,300 | 32,350 | +150 | +0.5% | 12 |
| 2017/11/24 | 31,850 | 32,200 | 31,850 | 32,200 | -250 | -0.8% | 5 |
| 2017/11/22 | 32,450 | 32,450 | 32,450 | 32,450 | - | - | 1 |
| 2017/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/20 | 32,150 | 32,150 | 31,750 | 31,750 | +50 | +0.2% | 4 |
| 2017/11/17 | 32,350 | 32,350 | 31,700 | 31,700 | -400 | -1.2% | 5 |
| 2017/11/16 | 32,100 | 32,100 | 32,100 | 32,100 | +100 | +0.3% | 1 |
| 2017/11/15 | 32,350 | 32,350 | 32,000 | 32,000 | -550 | -1.7% | 59 |
| 2017/11/14 | 32,750 | 32,750 | 32,550 | 32,550 | -400 | -1.2% | 3 |
1851～
1900
件表示中 / 3770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
