ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

85,550 -730 (-0.85%)

株価：2025/05/14 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/03/03	28,530	28,530	28,530	28,530	-280	-1%	6
2017/03/02	28,710	29,000	28,710	28,810	+110	+0.4%	12
2017/03/01	28,710	28,710	28,630	28,700	+50	+0.2%	23
2017/02/28	28,680	28,780	28,650	28,650	+120	+0.4%	31
2017/02/27	28,830	28,830	28,430	28,530	-470	-1.6%	55
2017/02/24	28,910	29,000	28,810	29,000	-20	-0.1%	9
2017/02/23	28,880	29,020	28,820	29,020	+140	+0.5%	11
2017/02/22	28,880	28,880	28,880	28,880	+10	±0%	11
2017/02/21	28,810	28,880	28,800	28,870	+60	+0.2%	20
2017/02/20	28,940	28,940	28,800	28,810	+10	±0%	14
2017/02/17	28,980	28,980	28,640	28,800	-270	-0.9%	10
2017/02/16	29,070	29,070	29,070	29,070	-30	-0.1%	7
2017/02/15	28,840	29,120	28,840	29,100	+450	+1.6%	26
2017/02/14	28,680	28,810	28,480	28,650	+220	+0.8%	45
2017/02/13	28,270	28,500	28,270	28,430	+160	+0.6%	46
2017/02/10	28,170	28,270	28,170	28,270	+450	+1.6%	31
2017/02/09	27,900	27,900	27,820	27,820	-220	-0.8%	24
2017/02/08	28,000	28,040	27,990	28,040	+90	+0.3%	363
2017/02/07	27,820	27,950	27,810	27,950	+50	+0.2%	5
2017/02/06	28,130	28,130	27,900	27,900	±0	±0%	34
2017/02/03	27,840	28,100	27,740	27,900	+200	+0.7%	14
2017/02/02	28,130	28,130	27,700	27,700	-20	-0.1%	6
2017/02/01	27,560	27,820	27,560	27,720	+40	+0.1%	12
2017/01/31	27,980	28,080	27,680	27,680	-310	-1.1%	11
2017/01/30	28,220	28,220	27,990	27,990	-230	-0.8%	24
2017/01/27	28,130	28,270	28,130	28,220	+100	+0.4%	31
2017/01/26	28,000	28,220	28,000	28,120	+290	+1%	17
2017/01/25	27,820	27,830	27,820	27,830	+230	+0.8%	2
2017/01/24	27,530	27,610	27,530	27,600	+100	+0.4%	24
2017/01/23	27,500	27,500	27,500	27,500	±0	±0%	5
2017/01/20	27,600	27,600	27,500	27,500	-10	±0%	39
2017/01/19	27,230	27,510	27,230	27,510	+410	+1.5%	44
2017/01/18	26,990	27,270	26,990	27,100	-70	-0.3%	40
2017/01/17	27,480	27,520	27,170	27,170	-420	-1.5%	52
2017/01/16	27,560	27,880	27,400	27,590	+30	+0.1%	92
2017/01/13	27,490	27,560	27,490	27,560	+60	+0.2%	75
2017/01/12	27,520	27,600	27,500	27,500	-250	-0.9%	30
2017/01/11	27,500	27,750	27,500	27,750	+250	+0.9%	119
2017/01/10	27,700	27,730	27,500	27,500	-230	-0.8%	39
2017/01/06	27,640	27,730	27,570	27,730	+20	+0.1%	42
2017/01/05	28,140	28,140	27,710	27,710	-60	-0.2%	75
2017/01/04	27,600	27,840	27,520	27,770	+700	+2.6%	247
2016/12/30	27,050	27,330	27,050	27,070	-120	-0.4%	49
2016/12/29	27,380	27,380	27,140	27,190	-430	-1.6%	92
2016/12/28	27,470	27,620	27,470	27,620	+180	+0.7%	45
2016/12/27	27,590	27,620	27,440	27,440	-60	-0.2%	34
2016/12/26	27,700	27,700	27,500	27,500	-200	-0.7%	366
2016/12/22	27,770	27,770	27,580	27,700	+10	±0%	25
2016/12/21	27,850	27,850	27,690	27,690	+90	+0.3%	8
2016/12/20	27,730	27,840	27,600	27,600	-130	-0.5%	33

2001～ 2050 件表示中 / 3698件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	85,550円	-	-	-	-	-	-
ＮＦ女性活	1,589円	-	-	-	-	-	-
ｉＳフラ債Ｈ	1,920円	-	-	-	-	-	-
ＧＸ気候変	2,117円	-	-	-	-	-	-
ＰＢＲ１倍割	1,230円	-	-	-	-	-	-