ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

86,740 -350 (-0.40%)

株価：2025/07/01 15:02 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/04/20	26,650	26,990	26,650	26,680	+60	+0.2%	3
2017/04/19	26,640	26,980	26,620	26,620	-180	-0.7%	17
2017/04/18	27,180	27,180	26,800	26,800	+190	+0.7%	5
2017/04/17	26,750	26,750	26,610	26,610	-280	-1%	3
2017/04/14	26,890	26,890	26,890	26,890	+130	+0.5%	2
2017/04/13	27,250	27,270	26,760	26,760	-580	-2.1%	140
2017/04/12	27,750	27,750	27,340	27,340	-	-	52
2017/04/11	0	0	0	0	-	-	0
2017/04/10	27,960	28,000	27,960	28,000	+50	+0.2%	21
2017/04/07	27,920	27,950	27,740	27,950	+290	+1%	31
2017/04/06	27,770	27,770	27,600	27,660	-190	-0.7%	9
2017/04/05	28,130	28,130	27,850	27,850	+200	+0.7%	12
2017/04/04	28,060	28,060	27,650	27,650	-	-	75
2017/04/03	0	0	0	0	-	-	0
2017/03/31	28,390	28,600	28,140	28,140	-400	-1.4%	41
2017/03/30	28,540	28,540	28,540	28,540	+320	+1.1%	1
2017/03/29	28,220	28,220	28,220	28,220	-	-	10
2017/03/28	0	0	0	0	-	-	0
2017/03/27	27,760	27,760	27,760	27,760	-	-	11
2017/03/24	0	0	0	0	-	-	0
2017/03/23	27,940	27,940	27,760	27,760	-220	-0.8%	23
2017/03/22	28,400	28,400	27,980	27,980	-540	-1.9%	221
2017/03/21	28,580	28,600	28,520	28,520	±0	±0%	12
2017/03/17	28,560	28,560	28,520	28,520	-40	-0.1%	14
2017/03/16	28,560	28,560	28,560	28,560	+10	±0%	5
2017/03/15	28,540	28,550	28,500	28,550	-150	-0.5%	15
2017/03/14	28,750	28,750	28,700	28,700	-230	-0.8%	12
2017/03/13	28,930	28,930	28,930	28,930	+40	+0.1%	1
2017/03/10	28,520	28,890	28,520	28,890	+270	+0.9%	38
2017/03/09	28,530	28,620	28,530	28,620	+70	+0.2%	20
2017/03/08	28,630	28,630	28,550	28,550	-420	-1.4%	31
2017/03/07	28,880	28,970	28,680	28,970	+310	+1.1%	48
2017/03/06	28,980	28,980	28,660	28,660	+130	+0.5%	25
2017/03/03	28,530	28,530	28,530	28,530	-280	-1%	6
2017/03/02	28,710	29,000	28,710	28,810	+110	+0.4%	12
2017/03/01	28,710	28,710	28,630	28,700	+50	+0.2%	23
2017/02/28	28,680	28,780	28,650	28,650	+120	+0.4%	31
2017/02/27	28,830	28,830	28,430	28,530	-470	-1.6%	55
2017/02/24	28,910	29,000	28,810	29,000	-20	-0.1%	9
2017/02/23	28,880	29,020	28,820	29,020	+140	+0.5%	11
2017/02/22	28,880	28,880	28,880	28,880	+10	±0%	11
2017/02/21	28,810	28,880	28,800	28,870	+60	+0.2%	20
2017/02/20	28,940	28,940	28,800	28,810	+10	±0%	14
2017/02/17	28,980	28,980	28,640	28,800	-270	-0.9%	10
2017/02/16	29,070	29,070	29,070	29,070	-30	-0.1%	7
2017/02/15	28,840	29,120	28,840	29,100	+450	+1.6%	26
2017/02/14	28,680	28,810	28,480	28,650	+220	+0.8%	45
2017/02/13	28,270	28,500	28,270	28,430	+160	+0.6%	46
2017/02/10	28,170	28,270	28,170	28,270	+450	+1.6%	31
2017/02/09	27,900	27,900	27,820	27,820	-220	-0.8%	24