ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

86,700 -390 (-0.45%)

株価：2025/07/01 12:53 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/11/16	26,880	26,890	26,800	26,840	-40	-0.1%	42
2015/11/13	27,300	27,300	26,880	26,880	-450	-1.6%	2
2015/11/12	27,330	27,330	27,330	27,330	+140	+0.5%	2
2015/11/11	26,930	27,300	26,930	27,190	+230	+0.9%	93
2015/11/10	26,910	26,960	26,910	26,960	-20	-0.1%	40
2015/11/09	26,980	26,980	26,980	26,980	+440	+1.7%	9
2015/11/06	26,360	26,540	26,360	26,540	-150	-0.6%	2
2015/11/05	26,520	26,690	26,520	26,690	+170	+0.6%	10
2015/11/04	26,310	26,810	26,310	26,520	+240	+0.9%	107
2015/11/02	27,000	27,000	26,280	26,280	-650	-2.4%	5
2015/10/30	26,810	26,930	26,810	26,930	+30	+0.1%	7
2015/10/29	26,920	26,920	26,900	26,900	+350	+1.3%	4
2015/10/28	26,760	26,760	26,550	26,550	-230	-0.9%	9
2015/10/27	26,880	26,880	26,780	26,780	-370	-1.4%	3
2015/10/26	27,070	27,150	27,060	27,150	+340	+1.3%	25
2015/10/23	27,490	27,490	26,810	26,810	+310	+1.2%	23
2015/10/22	26,550	26,550	26,500	26,500	+80	+0.3%	6
2015/10/21	25,860	26,440	25,860	26,420	+490	+1.9%	19
2015/10/20	25,930	25,930	25,930	25,930	-90	-0.3%	2
2015/10/19	26,020	26,020	26,020	26,020	-50	-0.2%	2
2015/10/16	25,950	26,290	25,950	26,070	+160	+0.6%	35
2015/10/15	25,770	25,940	25,770	25,910	+340	+1.3%	6
2015/10/14	26,160	26,160	25,550	25,570	-580	-2.2%	63
2015/10/13	26,520	26,520	26,080	26,150	-200	-0.8%	76
2015/10/09	26,000	26,510	26,000	26,350	+550	+2.1%	25
2015/10/08	25,820	25,820	25,800	25,800	+70	+0.3%	6
2015/10/07	25,150	25,780	25,130	25,730	+650	+2.6%	7
2015/10/06	25,260	25,280	25,080	25,080	+270	+1.1%	22
2015/10/05	24,290	24,810	24,290	24,810	+880	+3.7%	13
2015/10/02	24,140	24,140	23,930	23,930	-140	-0.6%	4
2015/10/01	23,880	24,070	23,750	24,070	+300	+1.3%	25
2015/09/30	23,290	23,770	23,290	23,770	+510	+2.2%	85
2015/09/29	24,700	24,700	23,260	23,260	-1,340	-5.4%	98
2015/09/28	25,000	25,000	24,600	24,600	-250	-1%	13
2015/09/25	24,850	24,850	24,850	24,850	+30	+0.1%	3
2015/09/24	24,920	24,920	24,820	24,820	-480	-1.9%	11
2015/09/18	25,970	25,970	25,300	25,300	-	-	11
2015/09/17	0	0	0	0	-	-	0
2015/09/16	0	0	0	0	-	-	0
2015/09/15	25,560	25,560	25,550	25,550	+270	+1.1%	2
2015/09/14	25,280	25,280	25,280	25,280	-360	-1.4%	3
2015/09/11	25,730	25,730	25,630	25,640	-	-	24
2015/09/10	0	0	0	0	-	-	0
2015/09/09	24,990	25,570	24,990	25,570	+620	+2.5%	8
2015/09/08	25,140	25,140	24,950	24,950	+340	+1.4%	32
2015/09/07	24,610	24,610	24,610	24,610	-320	-1.3%	8
2015/09/04	25,500	25,500	24,790	24,930	-650	-2.5%	21
2015/09/03	25,020	25,580	25,020	25,580	+560	+2.2%	17
2015/09/02	25,500	25,500	25,020	25,020	-670	-2.6%	28
2015/09/01	26,220	26,220	25,690	25,690	-710	-2.7%	27