ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

93,930 -930 (-0.98%)

株価：2025/08/26 10:40 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/01/14	24,200	24,200	23,040	23,320	-1,080	-4.4%	119
2016/01/13	24,330	24,500	24,330	24,400	+360	+1.5%	8
2016/01/12	24,890	24,890	24,040	24,040	-880	-3.5%	46
2016/01/08	24,870	24,920	24,850	24,920	-70	-0.3%	17
2016/01/07	25,400	25,400	24,990	24,990	-410	-1.6%	133
2016/01/06	25,510	25,600	25,400	25,400	-570	-2.2%	27
2016/01/05	25,520	25,970	25,520	25,970	+440	+1.7%	17
2016/01/04	26,060	26,220	25,530	25,530	-320	-1.2%	6
2015/12/30	25,850	25,850	25,850	25,850	-	-	10
2015/12/29	0	0	0	0	-	-	0
2015/12/28	0	0	0	0	-	-	0
2015/12/25	25,560	25,560	25,470	25,470	-180	-0.7%	19
2015/12/24	26,100	26,110	25,590	25,650	-100	-0.4%	24
2015/12/22	25,550	25,750	25,500	25,750	±0	±0%	15
2015/12/21	25,950	25,950	25,750	25,750	-270	-1%	14
2015/12/18	26,570	26,570	26,020	26,020	-720	-2.7%	39
2015/12/17	26,740	26,740	26,740	26,740	+470	+1.8%	10
2015/12/16	25,880	26,300	25,730	26,270	+1,020	+4%	40
2015/12/15	25,250	25,250	25,250	25,250	-630	-2.4%	12
2015/12/14	25,500	25,880	25,500	25,880	-120	-0.5%	7
2015/12/11	26,050	26,140	25,940	26,000	-	-	19
2015/12/10	0	0	0	0	-	-	0
2015/12/09	26,300	26,300	26,110	26,110	-350	-1.3%	5
2015/12/08	26,710	26,710	26,400	26,460	-320	-1.2%	16
2015/12/07	26,780	26,780	26,780	26,780	+70	+0.3%	6
2015/12/04	27,200	27,200	26,710	26,710	-490	-1.8%	20
2015/12/03	27,150	27,200	27,140	27,200	+40	+0.1%	8
2015/12/02	27,130	27,290	27,130	27,160	-30	-0.1%	63
2015/12/01	26,760	27,200	26,760	27,190	+390	+1.5%	29
2015/11/30	26,890	26,990	26,800	26,800	-	-	9
2015/11/27	0	0	0	0	-	-	0
2015/11/26	27,190	27,190	27,190	27,190	-	-	1
2015/11/25	0	0	0	0	-	-	0
2015/11/24	27,380	27,380	27,380	27,380	+340	+1.3%	1
2015/11/20	27,190	27,190	27,040	27,040	-390	-1.4%	9
2015/11/19	27,330	27,430	27,330	27,430	+100	+0.4%	13
2015/11/18	27,400	27,400	27,330	27,330	+50	+0.2%	4
2015/11/17	27,280	27,280	27,280	27,280	+440	+1.6%	7
2015/11/16	26,880	26,890	26,800	26,840	-40	-0.1%	42
2015/11/13	27,300	27,300	26,880	26,880	-450	-1.6%	2
2015/11/12	27,330	27,330	27,330	27,330	+140	+0.5%	2
2015/11/11	26,930	27,300	26,930	27,190	+230	+0.9%	93
2015/11/10	26,910	26,960	26,910	26,960	-20	-0.1%	40
2015/11/09	26,980	26,980	26,980	26,980	+440	+1.7%	9
2015/11/06	26,360	26,540	26,360	26,540	-150	-0.6%	2
2015/11/05	26,520	26,690	26,520	26,690	+170	+0.6%	10
2015/11/04	26,310	26,810	26,310	26,520	+240	+0.9%	107
2015/11/02	27,000	27,000	26,280	26,280	-650	-2.4%	5
2015/10/30	26,810	26,930	26,810	26,930	+30	+0.1%	7
2015/10/29	26,920	26,920	26,900	26,900	+350	+1.3%	4

2351～ 2400 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	93,930円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	14,710円	-	-	-	-	-	-
上場Ａリート	2,450円	-	-	-	-	-	-
上場ＭＳエマ	2,366円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,144円	-	-	-	-	-	-