84,990
-1290 (-1.50%)
株価：2025/05/14 10:11
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/25 | 24,850 | 24,850 | 24,850 | 24,850 | +30 | +0.1% | 3 |
| 2015/09/24 | 24,920 | 24,920 | 24,820 | 24,820 | -480 | -1.9% | 11 |
| 2015/09/18 | 25,970 | 25,970 | 25,300 | 25,300 | - | - | 11 |
| 2015/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/15 | 25,560 | 25,560 | 25,550 | 25,550 | +270 | +1.1% | 2 |
| 2015/09/14 | 25,280 | 25,280 | 25,280 | 25,280 | -360 | -1.4% | 3 |
| 2015/09/11 | 25,730 | 25,730 | 25,630 | 25,640 | - | - | 24 |
| 2015/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/09 | 24,990 | 25,570 | 24,990 | 25,570 | +620 | +2.5% | 8 |
| 2015/09/08 | 25,140 | 25,140 | 24,950 | 24,950 | +340 | +1.4% | 32 |
| 2015/09/07 | 24,610 | 24,610 | 24,610 | 24,610 | -320 | -1.3% | 8 |
| 2015/09/04 | 25,500 | 25,500 | 24,790 | 24,930 | -650 | -2.5% | 21 |
| 2015/09/03 | 25,020 | 25,580 | 25,020 | 25,580 | +560 | +2.2% | 17 |
| 2015/09/02 | 25,500 | 25,500 | 25,020 | 25,020 | -670 | -2.6% | 28 |
| 2015/09/01 | 26,220 | 26,220 | 25,690 | 25,690 | -710 | -2.7% | 27 |
| 2015/08/31 | 26,550 | 26,550 | 26,160 | 26,400 | -220 | -0.8% | 33 |
| 2015/08/28 | 26,810 | 26,810 | 26,320 | 26,620 | +1,280 | +5.1% | 122 |
| 2015/08/27 | 25,540 | 25,780 | 25,340 | 25,340 | +800 | +3.3% | 42 |
| 2015/08/26 | 24,460 | 24,540 | 24,460 | 24,540 | +40 | +0.2% | 59 |
| 2015/08/25 | 24,950 | 25,410 | 24,220 | 24,500 | -1,010 | -4% | 129 |
| 2015/08/24 | 26,020 | 26,220 | 25,510 | 25,510 | -1,290 | -4.8% | 98 |
| 2015/08/21 | 26,990 | 27,030 | 26,800 | 26,800 | -500 | -1.8% | 25 |
| 2015/08/20 | 27,600 | 27,600 | 27,300 | 27,300 | -620 | -2.2% | 26 |
| 2015/08/19 | 28,210 | 28,210 | 27,920 | 27,920 | -280 | -1% | 12 |
| 2015/08/18 | 28,200 | 28,200 | 28,200 | 28,200 | +90 | +0.3% | 1 |
| 2015/08/17 | 28,040 | 28,110 | 28,040 | 28,110 | +40 | +0.1% | 8 |
| 2015/08/14 | 28,070 | 28,070 | 28,070 | 28,070 | +140 | +0.5% | 2 |
| 2015/08/13 | 27,930 | 27,930 | 27,930 | 27,930 | +40 | +0.1% | 1 |
| 2015/08/12 | 28,000 | 28,040 | 27,890 | 27,890 | -510 | -1.8% | 13 |
| 2015/08/11 | 28,330 | 28,420 | 28,330 | 28,400 | +240 | +0.9% | 26 |
| 2015/08/10 | 28,280 | 28,280 | 28,040 | 28,160 | +210 | +0.8% | 35 |
| 2015/08/07 | 27,800 | 27,950 | 27,800 | 27,950 | -230 | -0.8% | 12 |
| 2015/08/06 | 28,110 | 28,180 | 28,010 | 28,180 | +410 | +1.5% | 25 |
| 2015/08/05 | 27,450 | 27,770 | 27,450 | 27,770 | +270 | +1% | 9 |
| 2015/08/04 | 28,130 | 28,130 | 27,480 | 27,500 | - | - | 25 |
| 2015/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/31 | 28,150 | 28,150 | 28,150 | 28,150 | ±0 | ±0% | 2 |
| 2015/07/30 | 27,970 | 28,150 | 27,970 | 28,150 | +430 | +1.6% | 13 |
| 2015/07/29 | 27,400 | 27,720 | 27,400 | 27,720 | +220 | +0.8% | 6 |
| 2015/07/28 | 27,710 | 27,710 | 27,300 | 27,500 | -270 | -1% | 98 |
| 2015/07/27 | 27,720 | 27,870 | 27,700 | 27,770 | -250 | -0.9% | 39 |
| 2015/07/24 | 28,250 | 28,250 | 28,020 | 28,020 | -320 | -1.1% | 56 |
| 2015/07/23 | 28,250 | 28,340 | 28,250 | 28,340 | -60 | -0.2% | 5 |
| 2015/07/22 | 28,330 | 28,410 | 28,330 | 28,400 | ±0 | ±0% | 5 |
| 2015/07/21 | 28,470 | 28,480 | 28,400 | 28,400 | -10 | ±0% | 15 |
| 2015/07/17 | 28,350 | 28,470 | 28,350 | 28,410 | +80 | +0.3% | 16 |
| 2015/07/16 | 28,490 | 28,490 | 28,220 | 28,330 | +30 | +0.1% | 26 |
| 2015/07/15 | 28,260 | 28,490 | 28,260 | 28,300 | +130 | +0.5% | 56 |
| 2015/07/14 | 28,200 | 28,360 | 28,150 | 28,170 | +420 | +1.5% | 997 |
2351～
2400
件表示中 / 3697件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
