ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

85,300 -980 (-1.14%)

株価：2025/05/14 13:28 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/02/24	23,290	23,290	22,950	22,950	-710	-3%	22
2016/02/23	23,500	23,660	23,500	23,660	+160	+0.7%	5
2016/02/22	23,390	23,500	23,150	23,500	+490	+2.1%	18
2016/02/19	22,910	23,160	22,910	23,010	-90	-0.4%	4
2016/02/18	23,610	23,680	23,100	23,100	+840	+3.8%	49
2016/02/17	22,540	22,790	22,200	22,260	-540	-2.4%	32
2016/02/16	22,360	22,800	22,360	22,800	+440	+2%	49
2016/02/15	21,390	22,360	21,390	22,360	+1,610	+7.8%	67
2016/02/12	21,110	21,300	20,750	20,750	-1,230	-5.6%	50
2016/02/10	22,350	22,350	21,980	21,980	-820	-3.6%	33
2016/02/09	23,000	23,000	22,800	22,800	-940	-4%	5
2016/02/08	23,260	23,740	23,260	23,740	+510	+2.2%	2
2016/02/05	23,440	23,440	23,200	23,230	-	-	47
2016/02/04	0	0	0	0	-	-	0
2016/02/03	24,260	24,260	23,500	23,500	-1,360	-5.5%	20
2016/02/02	25,000	25,000	24,860	24,860	-100	-0.4%	10
2016/02/01	24,960	24,960	24,960	24,960	+740	+3.1%	14
2016/01/29	23,510	24,220	23,510	24,220	+520	+2.2%	11
2016/01/28	23,780	23,780	23,360	23,700	+290	+1.2%	28
2016/01/27	23,310	23,410	23,310	23,410	+50	+0.2%	18
2016/01/26	23,360	23,360	23,360	23,360	+30	+0.1%	4
2016/01/25	23,140	23,410	23,140	23,330	+410	+1.8%	14
2016/01/22	22,410	23,000	22,320	22,920	+720	+3.2%	23
2016/01/21	22,900	23,110	22,200	22,200	-700	-3.1%	48
2016/01/20	23,400	23,400	22,900	22,900	-430	-1.8%	108
2016/01/19	23,330	23,330	23,330	23,330	+20	+0.1%	4
2016/01/18	23,390	23,390	23,020	23,310	-510	-2.1%	43
2016/01/15	24,320	24,320	23,820	23,820	+500	+2.1%	6
2016/01/14	24,200	24,200	23,040	23,320	-1,080	-4.4%	119
2016/01/13	24,330	24,500	24,330	24,400	+360	+1.5%	8
2016/01/12	24,890	24,890	24,040	24,040	-880	-3.5%	46
2016/01/08	24,870	24,920	24,850	24,920	-70	-0.3%	17
2016/01/07	25,400	25,400	24,990	24,990	-410	-1.6%	133
2016/01/06	25,510	25,600	25,400	25,400	-570	-2.2%	27
2016/01/05	25,520	25,970	25,520	25,970	+440	+1.7%	17
2016/01/04	26,060	26,220	25,530	25,530	-320	-1.2%	6
2015/12/30	25,850	25,850	25,850	25,850	-	-	10
2015/12/29	0	0	0	0	-	-	0
2015/12/28	0	0	0	0	-	-	0
2015/12/25	25,560	25,560	25,470	25,470	-180	-0.7%	19
2015/12/24	26,100	26,110	25,590	25,650	-100	-0.4%	24
2015/12/22	25,550	25,750	25,500	25,750	±0	±0%	15
2015/12/21	25,950	25,950	25,750	25,750	-270	-1%	14
2015/12/18	26,570	26,570	26,020	26,020	-720	-2.7%	39
2015/12/17	26,740	26,740	26,740	26,740	+470	+1.8%	10
2015/12/16	25,880	26,300	25,730	26,270	+1,020	+4%	40
2015/12/15	25,250	25,250	25,250	25,250	-630	-2.4%	12
2015/12/14	25,500	25,880	25,500	25,880	-120	-0.5%	7
2015/12/11	26,050	26,140	25,940	26,000	-	-	19
2015/12/10	0	0	0	0	-	-	0