ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

85,300 -980 (-1.14%)

株価：2025/05/14 13:28 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/05/11	0	0	0	0	-	-	0
2016/05/10	0	0	0	0	-	-	0
2016/05/09	23,000	23,210	23,000	23,210	±0	±0%	2
2016/05/06	23,540	23,540	23,210	23,210	-140	-0.6%	18
2016/05/02	23,790	23,790	23,350	23,350	-670	-2.8%	20
2016/04/28	24,960	25,020	24,020	24,020	-	-	16
2016/04/27	0	0	0	0	-	-	0
2016/04/26	25,000	25,000	25,000	25,000	+80	+0.3%	1
2016/04/25	24,920	24,920	24,920	24,920	-	-	1
2016/04/22	0	0	0	0	-	-	0
2016/04/21	24,700	24,900	24,700	24,900	+480	+2%	9
2016/04/20	24,240	24,460	24,240	24,420	+70	+0.3%	43
2016/04/19	24,330	24,350	24,330	24,350	+830	+3.5%	2
2016/04/18	24,340	24,340	23,520	23,520	-850	-3.5%	6
2016/04/15	24,310	24,370	24,310	24,370	-40	-0.2%	6
2016/04/14	24,290	24,470	24,290	24,410	-	-	40
2016/04/13	0	0	0	0	-	-	0
2016/04/12	23,230	23,230	23,090	23,200	+300	+1.3%	21
2016/04/11	23,240	23,240	22,900	22,900	+400	+1.8%	10
2016/04/08	22,500	22,500	22,500	22,500	-	-	7
2016/04/07	0	0	0	0	-	-	0
2016/04/06	22,410	22,410	22,230	22,230	-240	-1.1%	5
2016/04/05	23,130	23,260	22,470	22,470	-790	-3.4%	19
2016/04/04	23,500	23,850	23,260	23,260	-300	-1.3%	34
2016/04/01	24,290	24,290	23,560	23,560	-900	-3.7%	34
2016/03/31	24,560	24,560	24,460	24,460	-140	-0.6%	24
2016/03/30	24,690	24,690	24,600	24,600	-110	-0.4%	16
2016/03/29	25,060	25,110	24,710	24,710	-	-	77
2016/03/28	0	0	0	0	-	-	0
2016/03/25	24,290	24,290	24,290	24,290	±0	±0%	5
2016/03/24	24,100	24,290	23,710	24,290	-260	-1.1%	4
2016/03/23	24,560	24,560	24,550	24,550	-160	-0.6%	2
2016/03/22	24,760	24,760	24,710	24,710	-180	-0.7%	5
2016/03/18	24,890	24,890	24,890	24,890	-10	±0%	1
2016/03/17	25,090	25,110	24,900	24,900	+20	+0.1%	8
2016/03/16	25,060	25,060	24,800	24,880	-140	-0.6%	8
2016/03/15	25,130	25,130	24,550	25,020	-320	-1.3%	5
2016/03/14	24,660	25,340	24,660	25,340	-	-	3
2016/03/11	0	0	0	0	-	-	0
2016/03/10	24,500	24,540	24,500	24,540	-	-	4
2016/03/09	0	0	0	0	-	-	0
2016/03/08	24,990	25,000	24,990	25,000	+230	+0.9%	4
2016/03/07	24,730	24,820	24,730	24,770	+40	+0.2%	11
2016/03/04	24,420	24,730	24,420	24,730	+610	+2.5%	20
2016/03/03	23,680	24,120	23,680	24,120	+470	+2%	3
2016/03/02	23,210	23,650	23,210	23,650	-	-	54
2016/03/01	0	0	0	0	-	-	0
2016/02/29	23,860	23,860	23,860	23,860	-	-	4
2016/02/26	0	0	0	0	-	-	0
2016/02/25	23,000	23,500	23,000	23,500	+550	+2.4%	14