ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

86,280 +910 (+1.07%)

株価：2025/05/13 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/04/28	28,730	28,740	28,730	28,740	+130	+0.5%	61
2015/04/27	28,620	28,620	28,610	28,610	+40	+0.1%	30
2015/04/24	28,570	28,570	28,570	28,570	-130	-0.5%	5
2015/04/23	28,470	28,700	28,470	28,700	+530	+1.9%	37
2015/04/22	28,170	28,170	28,170	28,170	±0	±0%	11
2015/04/21	27,900	28,170	27,900	28,170	-130	-0.5%	43
2015/04/20	28,300	28,300	28,300	28,300	+200	+0.7%	1
2015/04/17	27,960	28,310	27,960	28,100	+190	+0.7%	47
2015/04/16	27,570	27,910	27,570	27,910	+230	+0.8%	11
2015/04/15	27,750	27,750	27,680	27,680	+100	+0.4%	11
2015/04/14	27,480	27,750	27,480	27,580	+60	+0.2%	38
2015/04/13	27,660	27,660	27,520	27,520	-70	-0.3%	54
2015/04/10	27,600	27,600	27,430	27,590	-	-	74
2015/04/09	0	0	0	0	-	-	0
2015/04/08	27,630	27,630	27,630	27,630	+40	+0.1%	10
2015/04/07	27,400	27,590	27,350	27,590	+280	+1%	39
2015/04/06	27,310	27,310	27,310	27,310	-	-	1
2015/04/03	0	0	0	0	-	-	0
2015/04/02	27,040	27,260	27,040	27,260	+210	+0.8%	17
2015/04/01	27,070	27,070	26,880	27,050	-650	-2.3%	22
2015/03/31	27,300	27,700	27,300	27,700	+720	+2.7%	43
2015/03/30	27,320	27,320	26,980	26,980	-400	-1.5%	5
2015/03/27	27,680	27,680	27,370	27,380	-370	-1.3%	60
2015/03/26	27,750	27,750	27,750	27,750	-150	-0.5%	50
2015/03/25	27,900	27,900	27,900	27,900	+10	±0%	38
2015/03/24	27,890	27,890	27,890	27,890	+170	+0.6%	50
2015/03/23	27,490	27,740	27,490	27,720	-	-	25
2015/03/20	0	0	0	0	-	-	0
2015/03/19	27,360	27,360	27,360	27,360	-130	-0.5%	1
2015/03/18	27,490	27,490	27,490	27,490	-	-	1
2015/03/17	0	0	0	0	-	-	0
2015/03/16	27,490	27,490	27,440	27,440	±0	±0%	6
2015/03/13	27,440	27,440	27,440	27,440	+30	+0.1%	253
2015/03/12	27,250	27,410	27,250	27,410	+180	+0.7%	11
2015/03/11	27,230	27,230	27,230	27,230	-90	-0.3%	13
2015/03/10	27,320	27,320	27,320	27,320	+100	+0.4%	12
2015/03/09	27,340	27,340	27,220	27,220	-	-	26
2015/03/06	0	0	0	0	-	-	0
2015/03/05	26,990	27,250	26,990	27,200	+60	+0.2%	120
2015/03/04	27,180	27,180	27,110	27,140	+40	+0.1%	82
2015/03/03	27,350	27,350	26,960	27,100	-180	-0.7%	146
2015/03/02	27,270	27,340	27,150	27,280	+260	+1%	148
2015/02/27	26,970	27,170	26,970	27,020	+260	+1%	117
2015/02/26	26,840	26,840	26,710	26,760	+70	+0.3%	39
2015/02/25	26,670	26,700	26,670	26,690	+90	+0.3%	77
2015/02/24	26,590	26,600	26,590	26,600	+90	+0.3%	40
2015/02/23	26,570	26,600	26,460	26,510	+60	+0.2%	24
2015/02/20	26,450	26,450	26,450	26,450	+50	+0.2%	10
2015/02/19	26,400	26,400	26,290	26,400	+70	+0.3%	501
2015/02/18	26,250	26,330	26,250	26,330	+160	+0.6%	196