ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

86,280 +910 (+1.07%)

株価：2025/05/13 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/02/17	26,020	26,270	26,020	26,170	+170	+0.7%	124
2015/02/16	25,750	26,000	25,750	26,000	-	-	31
2015/02/13	0	0	0	0	-	-	0
2015/02/12	25,680	25,680	25,470	25,650	+100	+0.4%	64
2015/02/10	25,290	25,680	25,290	25,550	+190	+0.7%	179
2015/02/09	25,400	25,470	25,290	25,360	-140	-0.5%	264
2015/02/06	25,500	25,500	25,500	25,500	+130	+0.5%	40
2015/02/05	25,100	25,370	24,960	25,370	+30	+0.1%	71
2015/02/04	25,200	25,400	25,150	25,340	+800	+3.3%	399
2015/02/03	24,500	24,540	24,490	24,540	+280	+1.2%	29
2015/02/02	24,260	24,260	24,260	24,260	-340	-1.4%	1
2015/01/30	24,500	24,600	24,500	24,600	+180	+0.7%	11
2015/01/29	24,420	24,420	24,420	24,420	-	-	50
2015/01/28	0	0	0	0	-	-	0
2015/01/27	24,270	24,660	24,270	24,660	-110	-0.4%	16
2015/01/26	24,490	24,840	24,490	24,770	-	-	5
2015/01/23	0	0	0	0	-	-	0
2015/01/22	0	0	0	0	-	-	0
2015/01/21	24,390	24,390	24,270	24,270	-70	-0.3%	8
2015/01/20	24,500	24,500	24,300	24,340	+110	+0.5%	8
2015/01/19	24,260	24,260	24,230	24,230	+300	+1.3%	51
2015/01/16	23,820	23,930	23,650	23,930	-140	-0.6%	69
2015/01/15	24,000	24,070	24,000	24,070	+60	+0.2%	20
2015/01/14	24,240	24,240	24,010	24,010	-170	-0.7%	12
2015/01/13	24,180	24,180	24,180	24,180	-	-	1
2015/01/09	0	0	0	0	-	-	0
2015/01/08	24,820	24,820	24,680	24,680	+120	+0.5%	31
2015/01/07	24,420	24,680	24,420	24,560	-110	-0.4%	41
2015/01/06	25,170	25,170	24,670	24,670	-	-	52
2015/01/05	0	0	0	0	-	-	0
2014/12/30	25,550	25,670	25,520	25,670	+70	+0.3%	41
2014/12/29	25,570	25,600	25,330	25,600	+140	+0.5%	5
2014/12/26	25,620	25,620	25,460	25,460	+10	±0%	22
2014/12/25	25,270	25,450	25,260	25,450	+150	+0.6%	77
2014/12/24	25,330	25,480	25,300	25,300	+300	+1.2%	160
2014/12/22	25,000	25,000	25,000	25,000	+450	+1.8%	10
2014/12/19	24,630	24,630	24,550	24,550	+190	+0.8%	9
2014/12/18	24,500	24,500	24,360	24,360	+360	+1.5%	223
2014/12/17	24,070	24,070	24,000	24,000	+260	+1.1%	9
2014/12/16	24,260	24,260	23,740	23,740	-760	-3.1%	52
2014/12/15	24,590	24,590	24,500	24,500	-560	-2.2%	17
2014/12/12	24,810	25,060	24,810	25,060	+90	+0.4%	3
2014/12/11	25,650	25,650	24,580	24,970	-180	-0.7%	69
2014/12/10	25,150	25,150	25,150	25,150	-420	-1.6%	1
2014/12/09	25,730	25,730	25,570	25,570	-160	-0.6%	3
2014/12/08	25,830	25,830	25,730	25,730	-	-	26
2014/12/05	0	0	0	0	-	-	0
2014/12/04	25,720	25,900	25,720	25,880	+40	+0.2%	45
2014/12/03	25,800	25,870	25,800	25,840	+40	+0.2%	28
2014/12/02	25,580	25,800	25,580	25,800	+70	+0.3%	10