ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

35,150 -50 (-0.14%)

株価：2025/08/22 13:16 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/13	23,515	23,570	23,400	23,570	-170	-0.7%	49
2023/03/10	23,820	24,025	23,690	23,740	-510	-2.1%	204
2023/03/09	24,055	24,300	24,055	24,250	+315	+1.3%	85
2023/03/08	23,650	23,935	23,650	23,935	+285	+1.2%	26
2023/03/07	23,620	23,690	23,620	23,650	+100	+0.4%	164
2023/03/06	23,495	23,575	23,490	23,550	+165	+0.7%	21
2023/03/03	23,270	23,385	23,270	23,385	+335	+1.5%	18
2023/03/02	22,995	23,050	22,995	23,050	+165	+0.7%	6
2023/03/01	22,990	23,025	22,885	22,885	-250	-1.1%	44
2023/02/28	23,075	23,135	23,075	23,135	+35	+0.2%	20
2023/02/27	22,900	23,100	22,900	23,100	+120	+0.5%	31
2023/02/24	22,840	22,980	22,835	22,980	+125	+0.5%	29
2023/02/22	23,130	23,130	22,830	22,855	-335	-1.4%	66
2023/02/21	23,430	23,430	23,190	23,190	-180	-0.8%	91
2023/02/20	23,300	23,430	23,300	23,370	+185	+0.8%	101
2023/02/17	23,225	23,265	23,185	23,185	-105	-0.5%	26
2023/02/16	23,185	23,330	23,185	23,290	+285	+1.2%	72
2023/02/15	23,100	23,125	22,990	23,005	-50	-0.2%	42
2023/02/14	23,020	23,120	23,020	23,055	+180	+0.8%	42
2023/02/13	22,895	22,895	22,855	22,875	+40	+0.2%	37
2023/02/10	22,890	22,940	22,835	22,835	-25	-0.1%	45
2023/02/09	22,700	22,895	22,700	22,860	-165	-0.7%	51
2023/02/08	22,910	23,025	22,910	23,025	-5	±0%	35
2023/02/07	23,100	23,100	23,030	23,030	-35	-0.2%	50
2023/02/06	23,090	23,090	23,065	23,065	+160	+0.7%	3
2023/02/03	22,830	22,905	22,830	22,905	-45	-0.2%	34
2023/02/02	23,045	23,095	22,950	22,950	-195	-0.8%	111
2023/02/01	23,155	23,200	23,140	23,145	+10	±0%	39
2023/01/31	23,140	23,140	23,125	23,135	+80	+0.3%	50
2023/01/30	23,030	23,075	23,030	23,055	-20	-0.1%	12
2023/01/27	22,935	23,075	22,935	23,075	+130	+0.6%	19
2023/01/26	23,070	23,120	22,940	22,945	-100	-0.4%	27
2023/01/25	22,900	23,045	22,900	23,045	+110	+0.5%	106
2023/01/24	22,945	22,945	22,935	22,935	+180	+0.8%	7
2023/01/23	22,640	22,790	22,640	22,755	+185	+0.8%	23
2023/01/20	22,500	22,605	22,500	22,570	+70	+0.3%	808
2023/01/19	22,385	22,600	22,385	22,500	+80	+0.4%	62
2023/01/18	22,390	22,420	22,295	22,420	+30	+0.1%	30
2023/01/17	22,400	22,425	22,390	22,390	+125	+0.6%	19
2023/01/16	22,610	22,610	22,265	22,265	-250	-1.1%	104
2023/01/13	22,580	22,720	22,450	22,515	-150	-0.7%	165
2023/01/12	22,650	22,670	22,540	22,665	-110	-0.5%	1,657
2023/01/11	22,785	22,825	22,775	22,775	+130	+0.6%	40
2023/01/10	22,790	22,850	22,645	22,645	-65	-0.3%	31
2023/01/06	22,665	22,785	22,665	22,710	+50	+0.2%	14
2023/01/05	22,660	22,700	22,625	22,660	-125	-0.5%	53
2023/01/04	22,985	22,985	22,710	22,785	-320	-1.4%	48
2022/12/30	23,125	23,140	22,935	23,105	+150	+0.7%	98
2022/12/29	23,130	23,130	22,940	22,955	-545	-2.3%	150
2022/12/28	23,380	23,500	23,255	23,500	+85	+0.4%	76

601～ 650 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ小売」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ小売	35,150円	-	-	-	-	-	-
ｉＦ５００ベア	6,295円	-	-	-	-	-	-
ＮＦ新興債	11,150円	-	-	-	-	-	-
ＮＦ５００スコア	44,480円	-	-	-	-	-	-
上場２倍	58,770円	-	-	-	-	-	-