ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

33,450 +150 (+0.45%)

株価：2025/05/09 15:06 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/28	20,715	20,715	20,595	20,645	+430	+2.1%	11
2022/01/27	20,765	20,765	20,205	20,215	-495	-2.4%	69
2022/01/26	20,805	20,870	20,650	20,710	-90	-0.4%	44
2022/01/25	20,780	20,800	20,555	20,800	±0	±0%	30
2022/01/24	20,525	20,800	20,525	20,800	+275	+1.3%	28
2022/01/21	20,500	20,525	20,395	20,525	+220	+1.1%	93
2022/01/20	20,170	20,305	20,170	20,305	+95	+0.5%	2
2022/01/19	20,400	20,480	20,210	20,210	-390	-1.9%	121
2022/01/18	20,720	20,720	20,600	20,600	-5	±0%	37
2022/01/17	20,505	20,605	20,505	20,605	+15	+0.1%	52
2022/01/14	20,505	20,885	20,505	20,590	+10	±0%	142
2022/01/13	20,760	20,760	20,580	20,580	-390	-1.9%	82
2022/01/12	20,970	20,970	20,970	20,970	+155	+0.7%	10
2022/01/11	21,420	21,420	20,670	20,815	-105	-0.5%	147
2022/01/07	21,130	21,130	20,870	20,920	-230	-1.1%	63
2022/01/06	21,345	21,345	21,150	21,150	-	-	17
2022/01/05	0	0	0	0	-	-	0
2022/01/04	21,430	21,480	21,325	21,465	+150	+0.7%	18
2021/12/30	21,430	21,430	21,315	21,315	-110	-0.5%	3
2021/12/29	21,270	21,425	21,270	21,425	+160	+0.8%	23
2021/12/28	21,165	21,265	21,120	21,265	+265	+1.3%	42
2021/12/27	20,995	21,000	20,990	21,000	-205	-1%	28
2021/12/24	21,265	21,265	21,205	21,205	-35	-0.2%	7
2021/12/23	21,360	21,360	21,240	21,240	-	-	2
2021/12/22	0	0	0	0	-	-	0
2021/12/21	21,090	21,450	21,090	21,435	+335	+1.6%	22
2021/12/20	21,405	21,405	21,100	21,100	-500	-2.3%	32
2021/12/17	21,680	21,680	21,600	21,600	-85	-0.4%	5
2021/12/16	21,830	21,830	21,685	21,685	+110	+0.5%	9
2021/12/15	21,575	21,575	21,575	21,575	+90	+0.4%	2
2021/12/14	21,485	21,485	21,485	21,485	-155	-0.7%	5
2021/12/13	21,650	21,650	21,640	21,640	-140	-0.6%	3
2021/12/10	21,680	21,785	21,680	21,780	-110	-0.5%	5
2021/12/09	21,890	21,890	21,890	21,890	-25	-0.1%	1
2021/12/08	21,950	21,950	21,840	21,915	+265	+1.2%	50
2021/12/07	21,575	21,695	21,480	21,650	+225	+1.1%	22
2021/12/06	21,200	21,425	21,200	21,425	+225	+1.1%	8
2021/12/03	21,110	21,200	21,110	21,200	+160	+0.8%	5
2021/12/02	21,140	21,140	20,975	21,040	-100	-0.5%	61
2021/12/01	21,110	21,250	21,110	21,140	-90	-0.4%	28
2021/11/30	21,760	21,890	21,230	21,230	-315	-1.5%	34
2021/11/29	21,800	22,105	21,435	21,545	-465	-2.1%	45
2021/11/26	22,230	22,230	22,010	22,010	-370	-1.7%	38
2021/11/25	22,390	22,440	22,380	22,380	-60	-0.3%	14
2021/11/24	22,640	22,650	22,410	22,440	+50	+0.2%	57
2021/11/22	22,390	22,390	22,390	22,390	-150	-0.7%	12
2021/11/19	22,510	22,540	22,510	22,540	+90	+0.4%	8
2021/11/18	22,480	22,610	22,370	22,450	-330	-1.4%	57
2021/11/17	22,900	22,900	22,780	22,780	-	-	9
2021/11/16	0	0	0	0	-	-	0

801～ 850 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ小売」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ小売	33,450円	-	-	-	-	-	-
高配当成	10,100円	-	-	-	-	-	-
ＡＩセレクト	9,865円	-	-	-	-	-	-
ｉＳＳＰ５００Ｔ	1,750円	-	-	-	-	-	-
ｉＦ米７１０	1,984円	-	-	-	-	-	-