ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

34,850 -300 (-0.85%)

株価：2025/08/25 15:11 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/23	20,365	20,365	20,105	20,180	+110	+0.5%	72
2022/05/20	19,930	20,070	19,930	20,070	+10	±0%	62
2022/05/19	19,985	20,060	19,865	20,060	-315	-1.5%	34
2022/05/18	20,455	20,455	20,340	20,375	-135	-0.7%	41
2022/05/17	20,540	20,540	20,505	20,510	-55	-0.3%	4
2022/05/16	20,715	20,735	20,510	20,565	+130	+0.6%	49
2022/05/13	20,500	20,580	20,435	20,435	+365	+1.8%	13
2022/05/12	20,270	20,270	20,070	20,070	-330	-1.6%	273
2022/05/11	20,405	20,415	20,355	20,400	-95	-0.5%	553
2022/05/10	20,450	20,600	20,275	20,495	+45	+0.2%	19
2022/05/09	20,930	20,930	20,450	20,450	-420	-2%	13
2022/05/06	20,820	20,870	20,680	20,870	+50	+0.2%	10
2022/05/02	20,830	20,830	20,580	20,820	+145	+0.7%	79
2022/04/28	20,440	20,675	20,390	20,675	+235	+1.1%	255
2022/04/27	20,205	20,440	20,205	20,440	-50	-0.2%	10
2022/04/26	20,765	20,765	20,480	20,490	+10	±0%	12
2022/04/25	20,495	20,495	20,385	20,480	-260	-1.3%	62
2022/04/22	20,780	20,780	20,740	20,740	-295	-1.4%	6
2022/04/21	20,825	21,055	20,825	21,035	+185	+0.9%	9
2022/04/20	20,620	20,890	20,620	20,850	+285	+1.4%	30
2022/04/19	20,870	20,870	20,515	20,565	-65	-0.3%	15
2022/04/18	20,710	20,710	20,550	20,630	-240	-1.1%	39
2022/04/15	20,750	20,900	20,750	20,870	-50	-0.2%	20
2022/04/14	20,850	20,925	20,850	20,920	+320	+1.6%	29
2022/04/13	20,910	20,910	20,600	20,600	-100	-0.5%	36
2022/04/12	20,875	20,875	20,700	20,700	-230	-1.1%	30
2022/04/11	20,975	21,040	20,930	20,930	-120	-0.6%	13
2022/04/08	21,385	21,385	20,950	21,050	-50	-0.2%	828
2022/04/07	21,210	21,210	21,100	21,100	-420	-2%	8
2022/04/06	21,550	21,555	21,490	21,520	-145	-0.7%	21
2022/04/05	21,685	21,685	21,650	21,665	+165	+0.8%	8
2022/04/04	21,505	21,505	21,485	21,500	-5	±0%	20
2022/04/01	21,460	21,505	21,225	21,505	-135	-0.6%	14
2022/03/31	21,650	21,780	21,640	21,640	+105	+0.5%	111
2022/03/30	21,775	21,800	21,535	21,535	-135	-0.6%	18
2022/03/29	21,435	21,670	21,435	21,670	-	-	30
2022/03/28	0	0	0	0	-	-	0
2022/03/25	21,450	21,450	21,415	21,415	-40	-0.2%	5
2022/03/24	21,320	21,455	21,320	21,455	-220	-1%	2
2022/03/23	21,400	21,675	21,400	21,675	+280	+1.3%	12
2022/03/22	21,615	21,615	21,395	21,395	+35	+0.2%	4
2022/03/18	21,360	21,360	21,360	21,360	-60	-0.3%	1
2022/03/17	21,550	21,550	21,420	21,420	+290	+1.4%	24
2022/03/16	21,090	21,130	21,025	21,130	+260	+1.2%	58
2022/03/15	20,575	20,870	20,575	20,870	+155	+0.7%	6
2022/03/14	20,840	20,840	20,715	20,715	-190	-0.9%	6
2022/03/11	20,945	20,945	20,905	20,905	+65	+0.3%	3
2022/03/10	20,840	20,840	20,840	20,840	+120	+0.6%	1
2022/03/09	20,770	20,770	20,720	20,720	-150	-0.7%	6
2022/03/08	21,300	21,300	20,870	20,870	-120	-0.6%	9

801～ 850 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ小売」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ小売	34,850円	-	-	-	-	-	-
ＮＦ５００スコア	44,700円	-	-	-	-	-	-
ｉＦ５００ベア	6,117円	-	-	-	-	-	-
野村ＡＩ７０	-	-	-	-	-	-	-
ＭＸＳカーボン	-	-	-	-	-	-	-