ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

33,450 +150 (+0.45%)

株価：2025/05/09 15:06 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/28	21,005	21,120	21,000	21,120	+120	+0.6%	68
2022/06/27	21,075	21,075	20,965	21,000	+135	+0.6%	5
2022/06/24	20,770	20,885	20,760	20,865	+225	+1.1%	27
2022/06/23	20,415	20,640	20,415	20,640	+240	+1.2%	13
2022/06/22	20,500	20,500	20,350	20,400	+100	+0.5%	9
2022/06/21	20,330	20,360	20,270	20,300	+175	+0.9%	809
2022/06/20	20,200	20,275	20,125	20,125	-5	±0%	13
2022/06/17	19,820	20,135	19,820	20,130	±0	±0%	134
2022/06/16	20,355	20,355	20,130	20,130	+35	+0.2%	5
2022/06/15	20,300	20,320	20,095	20,095	-270	-1.3%	26
2022/06/14	20,390	20,490	20,365	20,365	-315	-1.5%	38
2022/06/13	20,590	20,690	20,590	20,680	-370	-1.8%	22
2022/06/10	21,275	21,275	20,970	21,050	-210	-1%	19
2022/06/09	21,225	21,260	21,180	21,260	-20	-0.1%	25
2022/06/08	21,205	21,280	21,190	21,280	+190	+0.9%	27
2022/06/07	21,150	21,230	21,090	21,090	±0	±0%	29
2022/06/06	20,850	21,100	20,850	21,090	+125	+0.6%	51
2022/06/03	20,965	20,965	20,965	20,965	+355	+1.7%	5
2022/06/02	20,770	20,770	20,610	20,610	-165	-0.8%	39
2022/06/01	20,590	20,800	20,575	20,775	+275	+1.3%	47
2022/05/31	20,640	20,640	20,500	20,500	-130	-0.6%	15
2022/05/30	20,510	20,640	20,440	20,630	+395	+2%	28
2022/05/27	20,275	20,275	20,235	20,235	+150	+0.7%	8
2022/05/26	20,165	20,165	20,085	20,085	+65	+0.3%	4
2022/05/25	19,995	20,225	19,835	20,020	+25	+0.1%	65
2022/05/24	20,085	20,105	19,960	19,995	-185	-0.9%	23
2022/05/23	20,365	20,365	20,105	20,180	+110	+0.5%	72
2022/05/20	19,930	20,070	19,930	20,070	+10	±0%	62
2022/05/19	19,985	20,060	19,865	20,060	-315	-1.5%	34
2022/05/18	20,455	20,455	20,340	20,375	-135	-0.7%	41
2022/05/17	20,540	20,540	20,505	20,510	-55	-0.3%	4
2022/05/16	20,715	20,735	20,510	20,565	+130	+0.6%	49
2022/05/13	20,500	20,580	20,435	20,435	+365	+1.8%	13
2022/05/12	20,270	20,270	20,070	20,070	-330	-1.6%	273
2022/05/11	20,405	20,415	20,355	20,400	-95	-0.5%	553
2022/05/10	20,450	20,600	20,275	20,495	+45	+0.2%	19
2022/05/09	20,930	20,930	20,450	20,450	-420	-2%	13
2022/05/06	20,820	20,870	20,680	20,870	+50	+0.2%	10
2022/05/02	20,830	20,830	20,580	20,820	+145	+0.7%	79
2022/04/28	20,440	20,675	20,390	20,675	+235	+1.1%	255
2022/04/27	20,205	20,440	20,205	20,440	-50	-0.2%	10
2022/04/26	20,765	20,765	20,480	20,490	+10	±0%	12
2022/04/25	20,495	20,495	20,385	20,480	-260	-1.3%	62
2022/04/22	20,780	20,780	20,740	20,740	-295	-1.4%	6
2022/04/21	20,825	21,055	20,825	21,035	+185	+0.9%	9
2022/04/20	20,620	20,890	20,620	20,850	+285	+1.4%	30
2022/04/19	20,870	20,870	20,515	20,565	-65	-0.3%	15
2022/04/18	20,710	20,710	20,550	20,630	-240	-1.1%	39
2022/04/15	20,750	20,900	20,750	20,870	-50	-0.2%	20
2022/04/14	20,850	20,925	20,850	20,920	+320	+1.6%	29

701～ 750 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ小売」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ小売	33,450円	-	-	-	-	-	-
高配当成	10,100円	-	-	-	-	-	-
ＡＩセレクト	9,865円	-	-	-	-	-	-
ｉＳＳＰ５００Ｔ	1,750円	-	-	-	-	-	-
ｉＦ米７１０	1,984円	-	-	-	-	-	-