ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

33,450 +150 (+0.45%)

株価：2025/05/09 15:06 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/04/13	20,910	20,910	20,600	20,600	-100	-0.5%	36
2022/04/12	20,875	20,875	20,700	20,700	-230	-1.1%	30
2022/04/11	20,975	21,040	20,930	20,930	-120	-0.6%	13
2022/04/08	21,385	21,385	20,950	21,050	-50	-0.2%	828
2022/04/07	21,210	21,210	21,100	21,100	-420	-2%	8
2022/04/06	21,550	21,555	21,490	21,520	-145	-0.7%	21
2022/04/05	21,685	21,685	21,650	21,665	+165	+0.8%	8
2022/04/04	21,505	21,505	21,485	21,500	-5	±0%	20
2022/04/01	21,460	21,505	21,225	21,505	-135	-0.6%	14
2022/03/31	21,650	21,780	21,640	21,640	+105	+0.5%	111
2022/03/30	21,775	21,800	21,535	21,535	-135	-0.6%	18
2022/03/29	21,435	21,670	21,435	21,670	-	-	30
2022/03/28	0	0	0	0	-	-	0
2022/03/25	21,450	21,450	21,415	21,415	-40	-0.2%	5
2022/03/24	21,320	21,455	21,320	21,455	-220	-1%	2
2022/03/23	21,400	21,675	21,400	21,675	+280	+1.3%	12
2022/03/22	21,615	21,615	21,395	21,395	+35	+0.2%	4
2022/03/18	21,360	21,360	21,360	21,360	-60	-0.3%	1
2022/03/17	21,550	21,550	21,420	21,420	+290	+1.4%	24
2022/03/16	21,090	21,130	21,025	21,130	+260	+1.2%	58
2022/03/15	20,575	20,870	20,575	20,870	+155	+0.7%	6
2022/03/14	20,840	20,840	20,715	20,715	-190	-0.9%	6
2022/03/11	20,945	20,945	20,905	20,905	+65	+0.3%	3
2022/03/10	20,840	20,840	20,840	20,840	+120	+0.6%	1
2022/03/09	20,770	20,770	20,720	20,720	-150	-0.7%	6
2022/03/08	21,300	21,300	20,870	20,870	-120	-0.6%	9
2022/03/07	20,990	20,990	20,900	20,990	-85	-0.4%	9
2022/03/04	21,005	21,335	21,005	21,075	-	-	44
2022/03/03	0	0	0	0	-	-	0
2022/03/02	21,430	21,455	21,430	21,455	-130	-0.6%	4
2022/03/01	21,700	21,700	21,585	21,585	+260	+1.2%	12
2022/02/28	21,325	21,325	21,325	21,325	+25	+0.1%	3
2022/02/25	21,220	21,300	21,220	21,300	+120	+0.6%	10
2022/02/24	21,245	21,245	21,110	21,180	-220	-1%	15
2022/02/22	21,450	21,480	21,360	21,400	-65	-0.3%	108
2022/02/21	21,545	21,545	21,465	21,465	-55	-0.3%	3
2022/02/18	21,525	21,525	21,520	21,520	-115	-0.5%	6
2022/02/17	21,795	21,795	21,560	21,635	-235	-1.1%	22
2022/02/16	22,090	22,090	21,770	21,870	+180	+0.8%	40
2022/02/15	21,575	21,730	21,545	21,690	+115	+0.5%	54
2022/02/14	21,345	21,575	21,325	21,575	+225	+1.1%	29
2022/02/10	21,395	21,395	21,350	21,350	-45	-0.2%	2
2022/02/09	21,550	21,550	21,380	21,395	+50	+0.2%	25
2022/02/08	21,760	21,760	21,345	21,345	+40	+0.2%	17
2022/02/07	21,105	21,310	21,105	21,305	-45	-0.2%	10
2022/02/04	21,410	21,410	21,350	21,350	+50	+0.2%	7
2022/02/03	21,215	21,300	21,215	21,300	-130	-0.6%	8
2022/02/02	21,435	21,435	21,240	21,430	-5	±0%	14
2022/02/01	21,300	21,800	21,135	21,435	+420	+2%	20
2022/01/31	20,870	21,015	20,870	21,015	+370	+1.8%	43

751～ 800 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ小売」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ小売	33,450円	-	-	-	-	-	-
高配当成	10,100円	-	-	-	-	-	-
ＡＩセレクト	9,865円	-	-	-	-	-	-
ｉＳＳＰ５００Ｔ	1,750円	-	-	-	-	-	-
ｉＦ米７１０	1,984円	-	-	-	-	-	-