42,420
+460 (+1.10%)
株価：2025/07/09 14:33
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/19 | 27,360 | 27,555 | 27,350 | 27,350 | -285 | -1% | 99 |
| 2022/01/18 | 27,915 | 27,915 | 27,630 | 27,635 | -135 | -0.5% | 28 |
| 2022/01/17 | 27,645 | 27,970 | 27,645 | 27,770 | +360 | +1.3% | 133 |
| 2022/01/14 | 27,720 | 27,895 | 27,270 | 27,410 | -640 | -2.3% | 218 |
| 2022/01/13 | 28,075 | 28,075 | 28,050 | 28,050 | -245 | -0.9% | 13 |
| 2022/01/12 | 27,715 | 28,325 | 27,715 | 28,295 | +845 | +3.1% | 149 |
| 2022/01/11 | 27,850 | 27,895 | 27,450 | 27,450 | -175 | -0.6% | 30 |
| 2022/01/07 | 27,840 | 27,840 | 27,460 | 27,625 | -125 | -0.5% | 33 |
| 2022/01/06 | 28,250 | 28,255 | 27,750 | 27,750 | -750 | -2.6% | 75 |
| 2022/01/05 | 28,000 | 28,500 | 28,000 | 28,500 | +680 | +2.4% | 218 |
| 2022/01/04 | 27,945 | 27,945 | 27,550 | 27,820 | +300 | +1.1% | 30 |
| 2021/12/30 | 27,570 | 27,590 | 27,510 | 27,520 | -45 | -0.2% | 14 |
| 2021/12/29 | 27,700 | 27,790 | 27,565 | 27,565 | -175 | -0.6% | 13 |
| 2021/12/28 | 27,505 | 27,740 | 27,505 | 27,740 | +310 | +1.1% | 188 |
| 2021/12/27 | 27,390 | 27,430 | 27,280 | 27,430 | +45 | +0.2% | 12 |
| 2021/12/24 | 27,485 | 27,485 | 27,340 | 27,385 | -95 | -0.3% | 19 |
| 2021/12/23 | 27,430 | 27,700 | 27,425 | 27,480 | +180 | +0.7% | 88 |
| 2021/12/22 | 27,255 | 27,300 | 27,155 | 27,300 | +115 | +0.4% | 15 |
| 2021/12/21 | 26,815 | 27,450 | 26,815 | 27,185 | +515 | +1.9% | 51 |
| 2021/12/20 | 27,160 | 27,160 | 26,670 | 26,670 | -685 | -2.5% | 74 |
| 2021/12/17 | 27,650 | 27,650 | 27,350 | 27,355 | -265 | -1% | 48 |
| 2021/12/16 | 27,750 | 27,750 | 27,620 | 27,620 | +15 | +0.1% | 5 |
| 2021/12/15 | 27,520 | 27,605 | 27,520 | 27,605 | +155 | +0.6% | 3 |
| 2021/12/14 | 27,650 | 27,650 | 27,255 | 27,450 | -240 | -0.9% | 62 |
| 2021/12/13 | 27,980 | 27,980 | 27,665 | 27,690 | -245 | -0.9% | 45 |
| 2021/12/10 | 28,150 | 28,150 | 27,935 | 27,935 | -335 | -1.2% | 31 |
| 2021/12/09 | 28,325 | 28,380 | 28,270 | 28,270 | -160 | -0.6% | 28 |
| 2021/12/08 | 28,335 | 28,820 | 27,865 | 28,430 | -405 | -1.4% | 137 |
| 2021/12/07 | 28,470 | 28,850 | 28,470 | 28,835 | +685 | +2.4% | 37 |
| 2021/12/06 | 28,255 | 28,280 | 28,150 | 28,150 | -110 | -0.4% | 7 |
| 2021/12/03 | 27,455 | 28,275 | 27,455 | 28,260 | +710 | +2.6% | 107 |
| 2021/12/02 | 27,925 | 27,925 | 27,550 | 27,550 | -375 | -1.3% | 81 |
| 2021/12/01 | 27,500 | 27,925 | 27,500 | 27,925 | +345 | +1.3% | 81 |
| 2021/11/30 | 27,580 | 28,170 | 27,400 | 27,580 | ±0 | ±0% | 100 |
| 2021/11/29 | 28,260 | 28,260 | 27,580 | 27,580 | -1,180 | -4.1% | 76 |
| 2021/11/26 | 28,910 | 28,910 | 28,250 | 28,760 | -270 | -0.9% | 177 |
| 2021/11/25 | 29,030 | 29,030 | 29,030 | 29,030 | +20 | +0.1% | 1 |
| 2021/11/24 | 29,440 | 29,710 | 28,980 | 29,010 | -440 | -1.5% | 31 |
| 2021/11/22 | 29,300 | 29,450 | 29,150 | 29,450 | +50 | +0.2% | 24 |
| 2021/11/19 | 29,440 | 29,500 | 29,400 | 29,400 | -40 | -0.1% | 17 |
| 2021/11/18 | 29,560 | 29,560 | 29,440 | 29,440 | -120 | -0.4% | 24 |
| 2021/11/17 | 29,300 | 29,750 | 29,300 | 29,560 | -240 | -0.8% | 20 |
| 2021/11/16 | 30,100 | 30,200 | 29,800 | 29,800 | -350 | -1.2% | 43 |
| 2021/11/15 | 30,350 | 30,350 | 30,150 | 30,150 | -100 | -0.3% | 2 |
| 2021/11/12 | 29,650 | 30,300 | 29,650 | 30,250 | +860 | +2.9% | 146 |
| 2021/11/11 | 29,580 | 29,580 | 29,350 | 29,390 | -160 | -0.5% | 99 |
| 2021/11/10 | 29,750 | 29,800 | 29,550 | 29,550 | -340 | -1.1% | 15 |
| 2021/11/09 | 30,400 | 30,400 | 29,890 | 29,890 | -760 | -2.5% | 56 |
| 2021/11/08 | 30,600 | 30,700 | 30,500 | 30,650 | +250 | +0.8% | 109 |
| 2021/11/05 | 30,450 | 30,550 | 30,400 | 30,400 | -50 | -0.2% | 11 |
851～
900
件表示中 / 3738件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
