ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,320 +520 (+1.27%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/07/12	30,690	30,690	30,330	30,380	-630	-2%	8
2022/07/11	30,740	31,050	30,740	31,010	+510	+1.7%	20
2022/07/08	30,600	30,600	30,500	30,500	+30	+0.1%	53
2022/07/07	30,450	30,600	30,200	30,470	+440	+1.5%	66
2022/07/06	30,410	30,510	29,900	30,030	-620	-2%	92
2022/07/05	30,940	30,950	30,620	30,650	-340	-1.1%	70
2022/07/04	31,150	31,270	30,940	30,990	+320	+1%	89
2022/07/01	31,620	31,620	30,670	30,670	-360	-1.2%	35
2022/06/30	31,470	31,480	31,030	31,030	-620	-2%	31
2022/06/29	31,450	31,700	31,290	31,650	+100	+0.3%	236
2022/06/28	30,770	31,550	30,770	31,550	+860	+2.8%	32
2022/06/27	31,190	31,190	30,450	30,690	-220	-0.7%	89
2022/06/24	31,070	31,070	30,810	30,910	-310	-1%	76
2022/06/23	31,030	31,480	31,030	31,220	+220	+0.7%	49
2022/06/22	31,200	31,230	31,000	31,000	+80	+0.3%	267
2022/06/21	30,430	31,030	30,430	30,920	+930	+3.1%	33
2022/06/20	30,020	30,020	29,895	29,990	-150	-0.5%	39
2022/06/17	29,780	30,140	29,780	30,140	-340	-1.1%	154
2022/06/16	30,620	30,730	30,480	30,480	+390	+1.3%	22
2022/06/15	30,040	30,330	30,040	30,090	+50	+0.2%	74
2022/06/14	30,350	30,350	30,000	30,040	-1,050	-3.4%	75
2022/06/13	30,800	31,090	30,630	31,090	-180	-0.6%	54
2022/06/10	31,430	31,540	30,780	31,270	-160	-0.5%	34
2022/06/09	31,400	31,500	31,230	31,430	+140	+0.4%	157
2022/06/08	30,870	31,330	30,870	31,290	+850	+2.8%	184
2022/06/07	30,440	30,560	30,440	30,440	-220	-0.7%	23
2022/06/06	30,430	30,660	30,430	30,660	+250	+0.8%	25
2022/06/03	30,790	30,790	30,250	30,410	-180	-0.6%	20
2022/06/02	30,700	30,700	30,530	30,590	-90	-0.3%	38
2022/06/01	30,540	30,680	30,500	30,680	+610	+2%	42
2022/05/31	30,580	30,580	30,070	30,070	-720	-2.3%	69
2022/05/30	30,740	30,870	30,530	30,790	+300	+1%	92
2022/05/27	30,870	30,870	30,210	30,490	+200	+0.7%	71
2022/05/26	30,240	30,650	30,240	30,290	+230	+0.8%	35
2022/05/25	29,750	30,060	29,750	30,060	+745	+2.5%	43
2022/05/24	29,450	29,570	29,315	29,315	+50	+0.2%	17
2022/05/23	29,385	29,385	29,265	29,265	+230	+0.8%	66
2022/05/20	28,810	29,150	28,810	29,035	+155	+0.5%	1,540
2022/05/19	28,705	28,880	28,450	28,880	-155	-0.5%	30
2022/05/18	29,290	29,290	28,930	29,035	-	-	41
2022/05/17	0	0	0	0	-	-	0
2022/05/16	29,485	29,500	28,865	28,865	-90	-0.3%	29
2022/05/13	28,650	29,150	28,650	28,955	+65	+0.2%	41
2022/05/12	28,525	29,045	28,525	28,890	+200	+0.7%	42
2022/05/11	28,650	28,690	28,620	28,690	-310	-1.1%	6
2022/05/10	29,100	29,100	28,715	29,000	-500	-1.7%	122
2022/05/09	29,655	29,655	29,460	29,500	-485	-1.6%	122
2022/05/06	29,755	30,000	29,685	29,985	+245	+0.8%	257
2022/05/02	30,040	30,180	29,350	29,740	+90	+0.3%	51
2022/04/28	29,225	29,650	29,030	29,650	+490	+1.7%	35

701～ 750 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,320円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,016円	-	-	-	-	-	-
ＳＰレバ２倍	17,045円	-	-	-	-	-	-
ＮＦ電ガス	8,180円	-	-	-	-	-	-
ＧＸ優証隔	918円	-	-	-	-	-	-