ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

46,650 -10 (-0.02%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/07	29,550	29,550	29,410	29,410	-260	-0.9%	114
2021/10/06	30,300	30,300	29,540	29,670	-480	-1.6%	157
2021/10/05	30,050	30,200	29,940	30,150	-200	-0.7%	200
2021/10/04	29,980	30,650	29,980	30,350	+370	+1.2%	108
2021/10/01	30,600	30,650	29,900	29,980	-1,070	-3.4%	212
2021/09/30	30,750	31,050	30,750	31,050	+350	+1.1%	15
2021/09/29	30,450	30,700	30,450	30,700	-450	-1.4%	24
2021/09/28	30,950	31,150	30,700	31,150	+50	+0.2%	157
2021/09/27	31,000	31,350	31,000	31,100	+300	+1%	117
2021/09/24	30,500	30,800	30,500	30,800	+650	+2.2%	269
2021/09/22	29,800	30,350	29,800	30,150	+310	+1%	230
2021/09/21	29,350	29,880	29,350	29,840	-10	±0%	549
2021/09/17	30,200	30,200	29,310	29,850	-350	-1.2%	24
2021/09/16	30,750	30,750	30,150	30,200	-300	-1%	144
2021/09/15	30,950	30,950	30,500	30,500	-650	-2.1%	304
2021/09/14	31,100	31,300	31,100	31,150	+150	+0.5%	153
2021/09/13	31,100	31,100	30,850	31,000	-100	-0.3%	63
2021/09/10	30,200	31,150	30,200	31,100	+400	+1.3%	86
2021/09/09	30,650	30,800	30,650	30,700	+50	+0.2%	69
2021/09/08	30,300	30,650	30,300	30,650	+250	+0.8%	80
2021/09/07	30,450	30,550	30,350	30,400	+200	+0.7%	286
2021/09/06	30,250	30,400	30,150	30,200	+460	+1.5%	458
2021/09/03	29,120	29,750	29,120	29,740	+620	+2.1%	74
2021/09/02	29,220	29,220	29,010	29,120	-100	-0.3%	8
2021/09/01	29,070	29,250	28,970	29,220	+260	+0.9%	58
2021/08/31	28,670	28,960	28,670	28,960	+10	±0%	11
2021/08/30	28,650	28,970	28,650	28,950	+510	+1.8%	18
2021/08/27	28,530	28,530	28,400	28,440	-100	-0.4%	15
2021/08/26	28,590	28,650	28,450	28,540	+90	+0.3%	31
2021/08/25	28,310	28,540	28,310	28,450	+150	+0.5%	31
2021/08/24	28,060	28,300	28,060	28,300	+300	+1.1%	68
2021/08/23	27,740	28,000	27,740	28,000	+450	+1.6%	83
2021/08/20	27,600	27,720	27,550	27,550	-70	-0.3%	17
2021/08/19	27,840	27,840	27,620	27,620	-330	-1.2%	255
2021/08/18	27,980	27,980	27,900	27,950	-150	-0.5%	27
2021/08/17	28,380	28,380	28,100	28,100	-250	-0.9%	37
2021/08/16	28,630	28,630	28,280	28,350	-550	-1.9%	49
2021/08/13	28,980	29,010	28,900	28,900	-240	-0.8%	115
2021/08/12	29,110	29,440	29,110	29,140	+70	+0.2%	48
2021/08/11	28,770	29,180	28,770	29,070	+500	+1.8%	97
2021/08/10	28,650	28,950	28,570	28,570	-200	-0.7%	22
2021/08/06	28,550	28,770	28,550	28,770	+230	+0.8%	8
2021/08/05	28,510	28,540	28,510	28,540	-160	-0.6%	8
2021/08/04	28,710	28,710	28,700	28,700	-10	±0%	3
2021/08/03	28,900	28,900	28,690	28,710	-290	-1%	6
2021/08/02	28,700	29,000	28,640	29,000	+530	+1.9%	80
2021/07/30	28,580	28,660	28,470	28,470	-300	-1%	44
2021/07/29	28,860	28,930	28,700	28,770	-	-	52
2021/07/28	0	0	0	0	-	-	0
2021/07/27	29,040	29,160	29,040	29,130	+420	+1.5%	44

951～ 1000 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	46,650円	-	-	-	-	-	-
ｉＳＳＰ５００Ｔ	2,090円	-	-	-	-	-	-
日配貴族	41,500円	-	-	-	-	-	-
ｉＳ米債２５	1,550円	-	-	-	-	-	-
ＥＳＧ女性	13,365円	-	-	-	-	-	-