ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,320 +520 (+1.27%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/02	30,150	30,350	30,100	30,200	+240	+0.8%	29
2021/07/01	30,000	30,000	29,870	29,960	-140	-0.5%	48
2021/06/30	30,550	30,550	29,990	30,100	-100	-0.3%	130
2021/06/29	30,300	30,300	30,100	30,200	-450	-1.5%	178
2021/06/28	30,600	31,050	30,600	30,650	-50	-0.2%	258
2021/06/25	31,050	31,100	30,700	30,700	+100	+0.3%	181
2021/06/24	30,600	30,750	30,600	30,600	-550	-1.8%	173
2021/06/23	31,300	31,450	31,150	31,150	-150	-0.5%	6
2021/06/22	30,900	31,400	30,900	31,300	+1,000	+3.3%	60
2021/06/21	30,400	30,500	29,920	30,300	-550	-1.8%	571
2021/06/18	31,500	31,550	30,850	30,850	-850	-2.7%	148
2021/06/17	31,750	31,750	31,350	31,700	+50	+0.2%	161
2021/06/16	31,600	32,000	31,600	31,650	+50	+0.2%	155
2021/06/15	31,500	31,750	31,500	31,600	+300	+1%	63
2021/06/14	31,850	31,850	31,300	31,300	-50	-0.2%	182
2021/06/11	31,950	31,950	31,300	31,350	-600	-1.9%	202
2021/06/10	32,000	32,150	31,750	31,950	±0	±0%	145
2021/06/09	31,150	32,100	31,150	31,950	+950	+3.1%	619
2021/06/08	30,700	31,000	30,700	31,000	+350	+1.1%	65
2021/06/07	30,700	30,700	30,450	30,650	+150	+0.5%	42
2021/06/04	30,600	30,600	30,500	30,500	-300	-1%	214
2021/06/03	30,700	30,900	30,600	30,800	+50	+0.2%	28
2021/06/02	29,630	30,750	29,630	30,750	+1,140	+3.9%	550
2021/06/01	29,300	29,610	29,300	29,610	+260	+0.9%	104
2021/05/31	29,930	29,930	29,330	29,350	-650	-2.2%	427
2021/05/28	29,870	30,150	29,850	30,000	+360	+1.2%	84
2021/05/27	29,820	29,820	29,280	29,640	-40	-0.1%	158
2021/05/26	29,460	29,680	29,460	29,680	+230	+0.8%	21
2021/05/25	29,400	29,510	29,400	29,450	+10	±0%	3
2021/05/24	29,570	29,630	29,440	29,440	-20	-0.1%	15
2021/05/21	29,630	29,630	29,250	29,460	-100	-0.3%	54
2021/05/20	29,130	29,610	29,130	29,560	+280	+1%	91
2021/05/19	29,330	29,380	29,230	29,280	-430	-1.4%	146
2021/05/18	29,120	29,800	29,120	29,710	+860	+3%	113
2021/05/17	28,630	29,030	28,630	28,850	+420	+1.5%	17
2021/05/14	28,330	28,430	28,270	28,430	+100	+0.4%	4
2021/05/13	28,020	28,880	28,020	28,330	-190	-0.7%	173
2021/05/12	29,100	29,100	28,410	28,520	-870	-3%	257
2021/05/11	30,150	30,150	29,260	29,390	-710	-2.4%	309
2021/05/10	29,730	30,100	29,730	30,100	+500	+1.7%	223
2021/05/07	29,340	29,640	29,320	29,600	+330	+1.1%	86
2021/05/06	29,100	29,430	29,100	29,270	+550	+1.9%	134
2021/04/30	28,790	28,790	28,680	28,720	-80	-0.3%	17
2021/04/28	28,790	28,800	28,640	28,800	+350	+1.2%	22
2021/04/27	28,910	28,910	28,450	28,450	-460	-1.6%	161
2021/04/26	28,770	28,910	28,620	28,910	+120	+0.4%	22
2021/04/23	28,600	28,790	28,600	28,790	+200	+0.7%	12
2021/04/22	28,530	28,660	28,410	28,590	+480	+1.7%	11
2021/04/21	28,320	28,350	28,000	28,110	-700	-2.4%	213
2021/04/20	29,330	29,330	28,810	28,810	-710	-2.4%	255

951～ 1000 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,320円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,016円	-	-	-	-	-	-
ＳＰレバ２倍	17,045円	-	-	-	-	-	-
ＮＦ電ガス	8,180円	-	-	-	-	-	-
ＧＸ優証隔	918円	-	-	-	-	-	-